Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yesway

Mercato: NASDAQ - National

21
-2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.4721,00-2,82%100
18.26.4720,97-2,96%100
18.24.4221,005-2,80%100
18.23.4721,05-2,59%100
18.19.3821,06-2,55%100
18.19.1021,015-2,75%100
18.18.5021,04-2,64%100
18.15.3321,03-2,68%100
18.14.5420,99-2,87%100
18.13.4421,035-2,66%100
18.11.0121,01-2,78%100
18.11.0121,00-2,82%100
18.11.0120,99-2,87%200
18.10.0920,965-2,98%100
18.10.0920,98-2,92%100
18.09.4120,99-2,87%100
18.09.4120,96-3,01%100
18.08.5020,98-2,92%100
18.00.5220,955-3,03%120
17.57.3020,945-3,08%219
17.53.4720,935-3,12%102
17.53.3720,885-3,35%100
17.52.1520,97-2,96%101
17.52.1020,935-3,12%101
17.50.0620,915-3,22%166
17.50.0620,88-3,38%300
17.50.0620,87-3,42%362
17.50.0020,865-3,45%100
17.48.4320,85-3,52%300
17.48.4320,82-3,66%100
OraValoreVar.%Volume
17.48.4320,86-3,47%100
17.47.1720,855-3,49%300
17.47.1120,90-3,29%100
17.45.2620,92-3,19%100
17.43.1220,89-3,33%100
17.43.0720,855-3,49%200
17.41.4420,90-3,29%100
17.38.0620,855-3,49%200
17.37.4420,91-3,24%100
17.35.5620,92-3,19%100
17.35.2020,855-3,49%200
17.35.1220,93-3,15%100
17.31.5620,92-3,19%100
17.30.5520,86-3,47%120
17.30.1120,92-3,19%214
17.29.3120,855-3,49%200
17.29.2220,86-3,47%100
17.27.5120,89-3,33%100
17.22.2520,92-3,19%100
17.22.0620,86-3,47%100
17.21.5520,96-3,01%100
17.18.2520,93-3,15%200
17.16.5720,95-3,05%100
17.16.4420,96-3,01%100
17.13.4520,955-3,03%260
17.11.3320,95-3,05%120
17.11.3220,945-3,08%143
17.10.5121,01-2,78%100
17.09.4520,945-3,08%100
17.09.2120,99-2,87%100
OraValoreVar.%Volume
17.09.2121,02-2,73%100
17.09.1420,935-3,12%200
17.08.5220,95-3,05%100
17.08.5021,00-2,82%100
17.08.2521,00-2,82%200
17.08.2520,98-2,92%300
17.08.2520,99-2,87%100
17.08.2520,98-2,92%400
17.08.0121,035-2,66%200
17.06.1821,045-2,61%100
17.04.4121,035-2,66%100
16.59.5221,04-2,64%100
16.58.2721,03-2,68%200
16.58.2721,02-2,73%100
16.57.1920,99-2,87%100
16.56.1320,99-2,87%100
16.56.1320,98-2,92%115
16.54.3120,985-2,89%100
16.52.2521,00-2,82%100
16.52.1421,02-2,73%100
16.52.1421,01-2,78%100
16.51.2621,02-2,73%100
16.51.2621,01-2,78%100
16.46.5921,075-2,48%2.823
16.46.3421,14-2,17%100
16.44.4921,11-2,31%126
16.44.2421,00-2,82%200
16.44.2420,99-2,87%230
16.44.2421,00-2,82%200
16.44.2420,98-2,92%100
OraValoreVar.%Volume
16.44.2421,01-2,78%200
16.44.2420,99-2,87%117
16.44.2421,00-2,82%200
16.44.2420,99-2,87%100
16.44.2420,98-2,92%100
16.44.2421,03-2,68%122
16.42.2220,90-3,29%200
16.42.1120,80-3,75%100
16.42.0120,96-3,01%100
16.40.2320,90-3,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```