Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Yesway

Mercato: NASDAQ - National

20,93
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2520,93-3,15%200
17.16.5720,95-3,05%100
17.16.4420,96-3,01%100
17.13.4520,955-3,03%260
17.11.3320,95-3,05%120
17.11.3220,945-3,08%143
17.10.5121,01-2,78%100
17.09.4520,945-3,08%100
17.09.2120,99-2,87%100
17.09.2121,02-2,73%100
17.09.1420,935-3,12%200
17.08.5220,95-3,05%100
17.08.5021,00-2,82%100
17.08.2521,00-2,82%200
17.08.2520,98-2,92%300
17.08.2520,99-2,87%100
17.08.2520,98-2,92%400
17.08.0121,035-2,66%200
17.06.1821,045-2,61%100
17.04.4121,035-2,66%100
16.59.5221,04-2,64%100
16.58.2721,03-2,68%200
16.58.2721,02-2,73%100
16.57.1920,99-2,87%100
16.56.1320,99-2,87%100
16.56.1320,98-2,92%115
16.54.3120,985-2,89%100
16.52.2521,00-2,82%100
16.52.1421,02-2,73%100
16.52.1421,01-2,78%100
OraValoreVar.%Volume
16.51.2621,02-2,73%100
16.51.2621,01-2,78%100
16.46.5921,075-2,48%2.823
16.46.3421,14-2,17%100
16.44.4921,11-2,31%126
16.44.2421,00-2,82%200
16.44.2420,99-2,87%230
16.44.2421,00-2,82%200
16.44.2420,98-2,92%100
16.44.2421,01-2,78%200
16.44.2420,99-2,87%117
16.44.2421,00-2,82%200
16.44.2420,99-2,87%100
16.44.2420,98-2,92%100
16.44.2421,03-2,68%122
16.42.2220,90-3,29%200
16.42.1120,80-3,75%100
16.42.0120,96-3,01%100
16.40.2320,90-3,29%100
16.40.0320,96-3,01%100
16.38.0020,80-3,75%100
16.36.4420,79-3,79%131
16.35.5820,895-3,31%100
16.35.5820,79-3,79%100
16.35.5320,895-3,31%200
16.34.3620,79-3,79%100
16.33.0220,9321-3,14%150
16.33.0220,895-3,31%100
16.32.5820,895-3,31%100
16.30.4020,97-2,96%100
OraValoreVar.%Volume
16.26.1420,895-3,31%100
16.26.0620,98-2,92%106
16.25.4120,90-3,29%100
16.25.4120,92-3,19%100
16.25.4120,94-3,10%300
16.25.4120,90-3,29%500
16.25.2220,865-3,45%300
16.25.0120,9499-3,05%155
16.24.3020,80-3,75%100
16.23.1620,95-3,05%100
16.23.1620,875-3,40%100
16.23.0720,88-3,38%100
16.22.3420,885-3,35%300
16.20.0720,79-3,79%100
16.20.0620,89-3,33%100
16.19.3220,90-3,29%100
16.19.2220,80-3,75%100
16.19.1120,79-3,79%100
16.18.3320,82-3,66%100
16.18.1820,79-3,79%100
16.17.4720,925-3,17%100
16.17.2020,93-3,15%123
16.16.0220,94-3,10%100
16.15.5520,93-3,15%108
16.14.4420,78-3,84%185
16.14.2120,80-3,75%200
16.14.1120,94-3,10%100
16.13.3520,94-3,10%103
16.12.1920,955-3,03%100
16.12.1120,95-3,05%112
OraValoreVar.%Volume
16.10.3520,955-3,03%100
16.07.3920,83-3,61%100
16.07.3320,80-3,75%100
16.07.2720,83-3,61%100
16.07.2120,85-3,52%100
16.07.1120,96-3,01%100
16.07.0320,95-3,05%100
16.07.0221,13-2,22%266
16.06.4320,95-3,05%3.200
16.06.4220,7709-3,88%932

(*) I dati sono limitati agli ultimi 100 contratti.

```