Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Yext

Mercato: NYSE

8,51
+2,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.028,51+2,28%190.138
22.00.008,515+2,34%100
21.59.598,50+2,16%700
21.59.598,515+2,34%200
21.59.588,51+2,28%200
21.59.588,515+2,34%100
21.59.588,51+2,28%568
21.59.578,515+2,34%200
21.59.578,51+2,28%1.123
21.59.508,52+2,40%109
21.59.508,525+2,46%1.222
21.59.508,53+2,52%400
21.59.508,525+2,46%376
21.59.508,525+2,46%200
21.59.498,52+2,40%732
21.59.498,525+2,46%400
21.59.498,52+2,40%4.654
21.59.498,53+2,52%500
21.59.498,525+2,46%900
21.59.498,52+2,40%1.976
21.59.488,525+2,46%2.853
21.59.418,53+2,52%711
21.59.418,525+2,46%877
21.59.318,52+2,40%374
21.59.308,525+2,46%900
21.59.278,52+2,40%857
21.59.278,525+2,46%2.431
21.59.218,52+2,40%282
21.59.218,525+2,46%579
21.59.208,52+2,40%115
OraValoreVar.%Volume
21.59.208,525+2,46%700
21.59.208,52+2,40%100
21.59.208,525+2,46%200
21.59.018,52+2,40%1.510
21.58.518,515+2,34%260
21.58.468,52+2,40%1.412
21.58.418,5185+2,39%139
21.58.418,52+2,40%1.112
21.58.388,515+2,34%268
21.58.288,52+2,40%1.648
21.58.228,515+2,34%128
21.58.178,52+2,40%233
21.58.168,515+2,34%107
21.58.168,52+2,40%1.629
21.58.138,515+2,34%100
21.58.118,52+2,40%700
21.58.048,515+2,34%102
21.58.008,52+2,40%1.025
21.58.008,515+2,34%248
21.57.588,5184+2,38%211
21.57.278,515+2,34%1.826
21.57.228,52+2,40%1.097
21.57.098,5185+2,39%111
21.57.098,52+2,40%200
21.57.068,515+2,34%1.698
21.56.568,5184+2,38%156
21.56.568,52+2,40%303
21.56.508,515+2,34%3.237
21.56.388,52+2,40%177
21.56.238,515+2,34%100
OraValoreVar.%Volume
21.56.238,518+2,38%476
21.56.108,52+2,40%100
21.55.058,515+2,34%1.090
21.54.518,5099+2,28%151
21.54.518,51+2,28%100
21.54.208,5099+2,28%130
21.54.208,51+2,28%400
21.53.238,505+2,22%521
21.53.208,50+2,16%403
21.53.208,505+2,22%100
21.53.208,50+2,16%100
21.53.208,505+2,22%200
21.53.208,4993+2,16%313
21.53.208,50+2,16%2.564
21.52.578,4901+2,04%150
21.52.578,495+2,10%100
21.52.038,495+2,10%103
21.52.028,50+2,16%100
21.51.318,495+2,10%400
21.51.308,49+2,04%4.651
21.51.308,495+2,10%200
21.51.208,50+2,16%200
21.50.518,495+2,10%224
21.50.428,50+2,16%949
21.50.418,495+2,10%100
21.50.178,505+2,22%300
21.50.178,50+2,16%1.381
21.50.178,495+2,10%145
21.50.178,50+2,16%1.347
21.50.178,495+2,10%190
OraValoreVar.%Volume
21.50.178,50+2,16%2.061
21.50.178,495+2,10%190
21.50.178,50+2,16%200
21.50.098,49+2,04%2.924
21.49.598,485+1,98%122
21.49.598,48+1,92%100
21.49.598,48+1,92%1.288
21.48.228,475+1,86%618
21.48.168,47+1,80%558
21.48.168,475+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```