Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Yext

Mercato: NYSE

5,64
+14,87%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.005,64+0,53%670
21.59.595,625+0,27%400
21.59.585,63+0,36%320
21.59.585,62+0,18%100
21.59.575,625+0,27%100
21.59.575,63+0,36%133
21.59.555,625+0,27%200
21.59.555,62+0,18%800
21.59.555,625+0,27%300
21.59.555,63+0,36%817
21.59.555,625+0,27%300
21.59.545,63+0,36%138
21.59.545,625+0,27%600
21.59.545,62+0,18%674
21.59.545,615+0,09%105
21.59.545,62+0,18%8.045
21.59.545,615+0,09%300
21.59.545,62+0,18%100
21.59.545,615+0,09%813
21.59.545,62+0,18%100
21.59.545,615+0,09%300
21.59.545,61INV.8.338
21.59.535,605-0,09%493
21.59.535,61INV.3.649
21.59.535,605-0,09%552
21.59.535,61INV.100
21.59.525,597-0,23%200
21.59.525,598-0,21%200
21.59.525,605-0,09%730
21.59.525,60-0,18%600
OraValoreVar.%Volume
21.59.525,605-0,09%300
21.59.525,61INV.100
21.59.525,605-0,09%570
21.59.525,60-0,18%624
21.59.525,605-0,09%1.600
21.59.525,60-0,18%228
21.59.525,605-0,09%100
21.59.525,60-0,18%7.925
21.59.525,595-0,27%200
21.59.525,60-0,18%21.065
21.59.525,595-0,27%200
21.59.525,60-0,18%1.400
21.59.525,595-0,27%100
21.59.525,60-0,18%1.362
21.59.525,595-0,27%100
21.59.525,59-0,36%100
21.59.525,60-0,18%496
21.59.515,60-0,18%200
21.59.515,59-0,36%100
21.59.515,595-0,27%204
21.59.515,60-0,18%200
21.59.505,595-0,27%715
21.59.505,597-0,23%200
21.59.505,595-0,27%100
21.59.505,60-0,18%100
21.59.505,595-0,27%100
21.59.505,5993-0,19%100
21.59.505,60-0,18%173
21.59.505,595-0,27%282
21.59.505,60-0,18%1.759
OraValoreVar.%Volume
21.59.505,595-0,27%369
21.59.505,59-0,36%330
21.59.505,60-0,18%100
21.59.495,5993-0,19%100
21.59.495,595-0,27%950
21.59.475,60-0,18%100
21.59.475,595-0,27%100
21.59.475,59-0,36%600
21.59.465,595-0,27%1.898
21.59.435,5993-0,19%100
21.59.435,595-0,27%1.850
21.59.405,60-0,18%100
21.59.405,595-0,27%1.500
21.59.385,60-0,18%200
21.59.375,595-0,27%2.453
21.59.345,5907-0,34%100
21.59.345,60-0,18%100
21.59.345,595-0,27%3.479
21.59.325,5993-0,19%100
21.59.325,595-0,27%2.390
21.59.305,60-0,18%100
21.59.295,598-0,21%100
21.59.285,595-0,27%626
21.59.275,5993-0,19%100
21.59.275,595-0,27%1.263
21.59.265,5993-0,19%100
21.59.265,595-0,27%2.800
21.59.265,5993-0,19%100
21.59.265,595-0,27%728
21.59.255,60-0,18%100
OraValoreVar.%Volume
21.59.245,595-0,27%100
21.59.235,59-0,36%100
21.59.235,595-0,27%700
21.59.215,60-0,18%100
21.59.215,598-0,21%100
21.59.215,595-0,27%300
21.59.215,598-0,21%100
21.59.215,60-0,18%2.784
21.59.215,595-0,27%100
21.59.215,60-0,18%728

(*) I dati sono limitati agli ultimi 100 contratti.

```