Yext

Mercato: NYSE

4,44

+6,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	4,44	INV.	1.339.841	5.948.894,04
21.59.59	4,43	-0,23%	1.233	5.462,19
21.59.56	4,425	-0,34%	1.321	5.845,43
21.59.53	4,43	-0,23%	144	637,92
21.59.53	4,425	-0,34%	800	3.540,00
21.59.53	4,43	-0,23%	200	886,00
21.59.52	4,425	-0,34%	700	3.097,50
21.59.51	4,43	-0,23%	100	443,00
21.59.51	4,425	-0,34%	300	1.327,50
21.59.51	4,43	-0,23%	100	443,00
21.59.50	4,425	-0,34%	100	442,50
21.59.50	4,43	-0,23%	100	443,00
21.59.50	4,415	-0,56%	112	494,48
21.59.50	4,425	-0,34%	1.024	4.531,20
21.59.46	4,42	-0,45%	100	442,00
21.59.46	4,425	-0,34%	100	442,50
21.59.45	4,42	-0,45%	109	481,78
21.59.42	4,42	-0,45%	100	442,00
21.59.42	4,425	-0,34%	3.182	14.080,35
21.59.42	4,43	-0,23%	100	443,00
21.59.41	4,43	-0,23%	200	886,00
21.59.41	4,425	-0,34%	900	3.982,50
21.59.41	4,43	-0,23%	200	886,00
21.59.41	4,425	-0,34%	276	1.221,30
21.59.41	4,43	-0,23%	1.108	4.908,44
21.59.19	4,435	-0,11%	582	2.581,17
21.58.41	4,445	+0,11%	2.573	11.436,99
21.58.27	4,44	INV.	600	2.664,00
21.58.12	4,445	+0,11%	1.400	6.223,00
21.58.05	4,44	INV.	600	2.664,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.01	4,445	+0,11%	700	3.111,50
21.57.50	4,4471	+0,16%	210	933,89
21.57.24	4,445	+0,11%	500	2.222,50
21.57.23	4,45	+0,23%	8.660	38.537,00
21.57.21	4,46	+0,45%	936	4.174,56
21.57.21	4,465	+0,56%	292	1.303,78
21.57.21	4,46	+0,45%	2.087	9.308,02
21.57.21	4,465	+0,56%	200	893,00
21.57.21	4,46	+0,45%	4.000	17.840,00
21.57.21	4,465	+0,56%	300	1.339,50
21.57.21	4,46	+0,45%	1.300	5.798,00
21.57.21	4,465	+0,56%	200	893,00
21.57.21	4,46	+0,45%	300	1.338,00
21.57.21	4,465	+0,56%	100	446,50
21.57.21	4,46	+0,45%	100	446,00
21.57.21	4,465	+0,56%	100	446,50
21.57.20	4,46	+0,45%	317	1.413,82
21.57.20	4,47	+0,68%	700	3.129,00
21.57.20	4,46	+0,45%	100	446,00
21.57.20	4,455	+0,34%	683	3.042,77
21.57.20	4,46	+0,45%	1.053	4.696,38
21.57.08	4,455	+0,34%	546	2.432,43
21.56.55	4,45	+0,23%	391	1.739,95
21.56.47	4,455	+0,34%	200	891,00
21.56.47	4,46	+0,45%	300	1.338,00
21.56.41	4,45	+0,23%	2.200	9.790,00
21.56.40	4,445	+0,11%	500	2.222,50
21.56.40	4,435	-0,11%	1.084	4.807,54
21.56.40	4,44	INV.	100	444,00
21.56.40	4,435	-0,11%	1.092	4.843,02

Ora	Valore	Var.%	Volume	Controvalore
21.56.40	4,44	INV.	600	2.664,00
21.56.40	4,435	-0,11%	676	2.998,06
21.56.40	4,44	INV.	2.900	12.876,00
21.56.40	4,435	-0,11%	1.695	7.517,33
21.56.40	4,44	INV.	2.940	13.053,60
21.56.40	4,435	-0,11%	3.388	15.025,78
21.56.23	4,43	-0,23%	200	886,00
21.56.14	4,435	-0,11%	1.497	6.639,20
21.56.00	4,43	-0,23%	200	886,00
21.55.17	4,435	-0,11%	746	3.308,51
21.55.09	4,4301	-0,22%	1.000	4.430,10
21.55.09	4,44	INV.	131	581,64
21.55.03	4,435	-0,11%	100	443,50
21.54.58	4,44	INV.	700	3.108,00
21.54.47	4,435	-0,11%	1.092	4.843,02
21.54.36	4,44	INV.	100	444,00
21.54.36	4,43	-0,23%	581	2.573,83
21.54.36	4,435	-0,11%	300	1.330,50
21.54.20	4,43	-0,23%	300	1.329,00
21.54.13	4,435	-0,11%	1.519	6.736,77
21.53.50	4,435	-0,11%	1.300	5.765,50
21.53.50	4,43	-0,23%	100	443,00
21.53.40	4,43	-0,23%	400	1.772,00
21.53.33	4,435	-0,11%	227	1.006,75
21.53.25	4,43	-0,23%	483	2.139,69
21.52.56	4,435	-0,11%	600	2.661,00
21.52.44	4,43	-0,23%	480	2.126,40
21.52.14	4,435	-0,11%	700	3.104,50
21.52.01	4,44	INV.	11.990	53.235,60
21.52.00	4,445	+0,11%	100	444,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.49	4,44	INV.	1.616	7.175,04
21.51.45	4,435	-0,11%	300	1.330,50
21.51.30	4,44	INV.	4.080	18.115,20
21.51.17	4,43	-0,23%	200	886,00
21.51.13	4,435	-0,11%	601	2.665,44
21.50.56	4,44	INV.	581	2.579,64
21.50.52	4,435	-0,11%	200	887,00
21.50.51	4,439	-0,02%	997	4.425,68
21.50.51	4,44	INV.	300	1.332,00
21.50.51	4,439	-0,02%	557	2.472,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide