Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Yext

Mercato: NYSE

7,53
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.347,53-0,66%100
17.21.197,52-0,79%381
17.21.007,525-0,73%700
17.18.597,52-0,79%100
17.18.437,51-0,92%100
17.11.357,52-0,79%300
17.11.207,53-0,66%700
17.09.467,54-0,53%100
17.06.387,53-0,66%500
17.04.337,525-0,73%200
17.02.097,53-0,66%100
17.01.297,54-0,53%100
17.00.377,545-0,46%100
17.00.377,54-0,53%200
16.59.037,53-0,66%700
16.57.547,54-0,53%1.000
16.56.367,535-0,59%300
16.55.347,54-0,53%200
16.55.347,53-0,66%500
16.55.217,525-0,73%100
16.55.217,53-0,66%100
16.54.597,51-0,92%362
16.52.037,505-0,99%100
16.51.247,50-1,06%200
16.51.037,4878-1,22%200
16.50.017,50-1,06%200
16.48.267,51-0,92%100
16.47.107,50-1,06%200
16.47.097,51-0,92%411
16.45.367,52-0,79%100
OraValoreVar.%Volume
16.45.117,52-0,79%100
16.45.117,515-0,86%200
16.43.227,53-0,66%100
16.43.167,52-0,79%100
16.42.297,515-0,86%100
16.42.257,51-0,92%100
16.42.077,52-0,79%600
16.38.087,53-0,66%600
16.35.417,52-0,79%300
16.34.047,53-0,66%820
16.31.157,52-0,79%789
16.22.497,51-0,92%100
16.20.457,53-0,66%100
16.20.037,525-0,73%400
16.17.427,51-0,92%626
16.17.427,52-0,79%100
16.17.187,50-1,06%150
16.15.597,51-0,92%100
16.15.087,50-1,06%300
16.12.427,50-1,06%100
16.12.427,505-0,99%100
16.12.347,49-1,19%900
16.11.547,4701-1,45%100
16.11.497,49-1,19%100
16.11.497,50-1,06%100
16.11.417,51-0,92%200
16.10.007,52-0,79%300
16.06.397,545-0,46%300
16.06.377,55-0,40%200
16.06.357,56-0,26%214
OraValoreVar.%Volume
16.03.257,57-0,13%500
16.02.247,58INV.200
15.58.567,575-0,07%100
15.58.037,57-0,13%100
15.57.227,565-0,20%829
15.55.387,57-0,13%100
15.55.297,58INV.263
15.54.377,57-0,13%100
15.51.427,58INV.100
15.50.067,555-0,33%100
15.47.527,55-0,40%1.900
15.47.517,545-0,46%300
15.44.177,52-0,79%100
15.43.157,54-0,53%100
15.42.457,52-0,79%100
15.41.517,54-0,53%200
15.40.487,55-0,40%400
15.40.387,53-0,66%200
15.40.217,57-0,13%100
15.40.217,56-0,26%700
15.40.147,54-0,53%100
15.40.147,55-0,40%100
15.40.147,54-0,53%200
15.40.147,55-0,40%200
15.40.147,56-0,26%100
15.40.147,55-0,40%100
15.40.147,57-0,13%300
15.40.147,58INV.200
15.40.147,53-0,66%100
15.39.307,615+0,46%100
OraValoreVar.%Volume
15.39.247,61+0,40%100
15.39.237,59+0,13%200
15.38.467,60+0,26%400
15.38.437,55-0,40%100
15.37.597,58INV.1.300
15.34.097,54-0,53%100
15.34.057,50-1,06%100
15.33.107,46-1,58%400
15.32.597,42-2,11%300
15.32.597,45-1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```