Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yext

Mercato: NYSE

8,87
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,87INV.161.732
21.59.598,86-0,11%8.018
21.59.588,865-0,06%100
21.59.568,86-0,11%100
21.59.568,87INV.200
21.59.558,875+0,06%136
21.59.558,88+0,11%200
21.59.558,87INV.3.600
21.59.558,875+0,06%100
21.59.558,87INV.864
21.59.558,875+0,06%200
21.59.528,885+0,17%1.200
21.59.528,88+0,11%1.132
21.59.518,885+0,17%487
21.59.498,88+0,11%2.881
21.59.458,885+0,17%2.300
21.59.388,89+0,23%100
21.59.388,885+0,17%2.100
21.59.318,88+0,11%100
21.59.258,885+0,17%2.065
21.59.188,8893+0,22%314
21.59.188,89+0,23%200
21.59.188,885+0,17%400
21.59.188,89+0,23%300
21.59.188,8899+0,22%300
21.59.188,885+0,17%100
21.59.188,89+0,23%3.059
21.59.188,885+0,17%300
21.59.188,89+0,23%100
21.59.188,885+0,17%1.089
OraValoreVar.%Volume
21.59.188,89+0,23%276
21.59.188,885+0,17%125
21.59.188,89+0,23%624
21.59.188,885+0,17%5.048
21.59.188,888+0,20%4.300
21.59.188,885+0,17%700
21.59.188,89+0,23%3.700
21.59.188,885+0,17%2.568
21.59.158,88+0,11%300
21.59.148,885+0,17%145
21.59.118,88+0,11%500
21.59.098,885+0,17%100
21.59.078,88+0,11%661
21.59.068,885+0,17%500
21.59.068,88+0,11%2.200
21.58.558,885+0,17%145
21.58.558,88+0,11%100
21.58.558,885+0,17%100
21.58.558,88+0,11%1.098
21.58.528,885+0,17%700
21.58.528,88+0,11%1.393
21.58.448,885+0,17%200
21.58.438,88+0,11%960
21.58.418,885+0,17%400
21.58.408,88+0,11%1.598
21.58.298,885+0,17%200
21.58.248,88+0,11%1.351
21.58.188,885+0,17%100
21.58.188,88+0,11%444
21.58.178,885+0,17%1.269
OraValoreVar.%Volume
21.58.178,88+0,11%542
21.58.158,885+0,17%2.375
21.58.158,88+0,11%260
21.58.158,885+0,17%243
21.58.148,88+0,11%1.000
21.58.128,885+0,17%200
21.58.098,88+0,11%368
21.58.078,885+0,17%195
21.58.058,88+0,11%500
21.57.588,885+0,17%100
21.57.558,88+0,11%700
21.57.508,885+0,17%400
21.57.358,88+0,11%822
21.57.238,885+0,17%1.680
21.57.218,88+0,11%600
21.57.198,885+0,17%300
21.57.148,88+0,11%1.000
21.57.138,885+0,17%6.955
21.57.108,88+0,11%1.587
21.57.088,885+0,17%500
21.57.058,88+0,11%1.000
21.56.588,885+0,17%100
21.56.488,88+0,11%300
21.56.448,885+0,17%345
21.56.328,885+0,17%100
21.56.328,88+0,11%200
21.56.228,88+0,11%600
21.56.228,885+0,17%130
21.56.218,88+0,11%1.088
21.56.118,885+0,17%100
OraValoreVar.%Volume
21.55.598,885+0,17%137
21.55.598,88+0,11%205
21.55.598,88+0,11%137
21.55.578,885+0,17%300
21.55.568,88+0,11%2.400
21.55.488,885+0,17%4.500
21.55.458,88+0,11%200
21.55.458,885+0,17%542
21.55.348,88+0,11%200
21.55.338,885+0,17%477

(*) I dati sono limitati agli ultimi 100 contratti.

```