Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Yext

Mercato: NYSE

8,87
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,87INV.122.421
21.59.598,88+0,11%627
21.59.568,875+0,06%100
21.59.568,88+0,11%975
21.59.568,875+0,06%400
21.59.568,88+0,11%1.700
21.59.568,875+0,06%557
21.59.568,88+0,11%100
21.59.568,875+0,06%371
21.59.538,87INV.100
21.59.508,875+0,06%100
21.59.488,88+0,11%100
21.59.488,89+0,23%2.198
21.59.408,895+0,28%100
21.59.398,89+0,23%802
21.59.318,895+0,28%135
21.59.288,89+0,23%305
21.59.288,90+0,34%1.250
21.59.268,89+0,23%100
21.59.248,895+0,28%100
21.59.238,89+0,23%609
21.59.238,895+0,28%100
21.59.228,89+0,23%600
21.59.178,90+0,34%100
21.59.168,89+0,23%995
21.59.098,895+0,28%457
21.59.058,89+0,23%200
21.59.058,895+0,28%200
21.59.048,89+0,23%200
21.59.038,895+0,28%500
OraValoreVar.%Volume
21.58.598,89+0,23%379
21.58.588,895+0,28%200
21.58.568,90+0,34%100
21.58.428,895+0,28%2.369
21.58.358,89+0,23%171
21.58.358,895+0,28%1.035
21.58.358,89+0,23%1.901
21.58.308,895+0,28%500
21.58.248,90+0,34%103
21.58.208,895+0,28%1.499
21.58.118,90+0,34%2.500
21.58.108,895+0,28%984
21.58.008,90+0,34%100
21.57.598,895+0,28%850
21.57.568,90+0,34%200
21.57.328,895+0,28%400
21.57.188,90+0,34%397
21.57.128,895+0,28%462
21.56.598,90+0,34%193
21.56.588,895+0,28%200
21.56.538,90+0,34%640
21.56.538,895+0,28%100
21.56.538,90+0,34%3.823
21.55.198,895+0,28%100
21.55.188,90+0,34%200
21.55.148,895+0,28%100
21.55.138,90+0,34%743
21.55.058,895+0,28%100
21.55.008,90+0,34%100
21.54.508,895+0,28%100
OraValoreVar.%Volume
21.54.508,90+0,34%560
21.54.458,895+0,28%800
21.54.378,89+0,23%100
21.53.298,895+0,28%200
21.53.248,89+0,23%629
21.53.248,90+0,34%8.823
21.53.158,89+0,23%156
21.53.148,895+0,28%200
21.53.148,89+0,23%1.955
21.53.118,895+0,28%500
21.53.118,89+0,23%4.122
21.53.118,90+0,34%2.065
21.53.028,905+0,39%100
21.53.028,90+0,34%13.904
21.53.018,895+0,28%900
21.53.018,90+0,34%3.576
21.53.018,895+0,28%1.887
21.52.318,90+0,34%5.000
21.51.568,895+0,28%422
21.51.358,90+0,34%401
21.51.358,905+0,39%387
21.51.338,91+0,45%4.934
21.50.278,915+0,51%2.318
21.50.008,92+0,56%1.710
21.49.598,915+0,51%125
21.49.278,92+0,56%300
21.49.178,915+0,51%2.837
21.49.138,91+0,45%495
21.49.128,905+0,39%100
21.49.118,91+0,45%200
OraValoreVar.%Volume
21.49.098,905+0,39%3.802
21.49.028,90+0,34%6.909
21.48.218,895+0,28%800
21.47.528,90+0,34%200
21.47.118,895+0,28%200
21.47.038,90+0,34%100
21.45.258,895+0,28%109
21.42.598,897+0,30%8.500
21.42.598,90+0,34%100
21.42.458,895+0,28%749

(*) I dati sono limitati agli ultimi 100 contratti.

```