Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yext

Mercato: NYSE

6,47
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,47INV.96.804
21.59.586,475+0,08%200
21.59.586,47INV.192
21.59.586,475+0,08%476
21.59.556,48+0,15%100
21.59.556,475+0,08%300
21.59.526,485+0,23%100
21.59.526,48+0,15%2.322
21.59.526,48+0,15%265
21.59.426,475+0,08%1.186
21.59.416,48+0,15%400
21.59.396,475+0,08%1.100
21.59.396,48+0,15%8.263
21.59.396,475+0,08%354
21.59.396,48+0,15%3.689
21.59.396,485+0,23%100
21.59.386,48+0,15%700
21.59.366,485+0,23%200
21.59.306,48+0,15%200
21.59.296,485+0,23%2.851
21.59.126,49+0,31%480
21.59.126,485+0,23%372
21.59.126,48+0,15%100
21.59.126,49+0,31%3.524
21.59.126,495+0,39%100
21.59.126,49+0,31%4.217
21.59.126,495+0,39%100
21.59.126,49+0,31%4.103
21.59.036,485+0,23%1.086
21.59.006,4899+0,31%108
OraValoreVar.%Volume
21.59.006,485+0,23%200
21.58.576,4891+0,30%101
21.58.266,485+0,23%1.286
21.58.236,49+0,31%300
21.58.236,485+0,23%3.153
21.58.196,48+0,15%4.449
21.58.196,475+0,08%1.014
21.58.196,48+0,15%400
21.58.196,475+0,08%490
21.58.196,465-0,08%200
21.58.196,47INV.600
21.58.196,465-0,08%156
21.58.196,47INV.868
21.58.196,465-0,08%200
21.58.196,47INV.1.290
21.58.196,465-0,08%867
21.58.196,47INV.372
21.58.196,465-0,08%572
21.58.196,47INV.300
21.58.196,465-0,08%120
21.58.196,47INV.254
21.58.196,465-0,08%186
21.58.196,47INV.2.824
21.58.196,465-0,08%1.386
21.58.196,47INV.1.092
21.58.196,465-0,08%714
21.58.196,47INV.200
21.58.196,465-0,08%650
21.58.156,4691-0,01%289
21.57.206,465-0,08%719
OraValoreVar.%Volume
21.57.186,47INV.1.429
21.57.176,471+0,02%200
21.57.176,472+0,03%100
21.57.176,471+0,02%100
21.57.176,47INV.600
21.57.146,475+0,08%3.564
21.57.126,4791+0,14%389
21.57.126,48+0,15%4.626
21.57.116,485+0,23%872
21.57.106,49+0,31%300
21.56.046,485+0,23%370
21.55.566,48+0,15%3.570
21.55.566,475+0,08%100
21.55.566,48+0,15%100
21.55.566,475+0,08%100
21.55.566,48+0,15%366
21.55.566,47INV.200
21.55.566,48+0,15%372
21.55.556,472+0,03%100
21.55.556,471+0,02%100
21.55.556,472+0,03%300
21.55.556,47INV.500
21.55.326,475+0,08%693
21.55.226,4775+0,12%443
21.55.226,48+0,15%1.832
21.55.166,485+0,23%108
21.55.146,48+0,15%120
21.54.426,485+0,23%372
21.54.406,49+0,31%182
21.54.406,485+0,23%120
OraValoreVar.%Volume
21.54.406,49+0,31%1.382
21.53.416,49+0,31%3.159
21.53.416,485+0,23%932
21.53.416,495+0,39%105
21.53.236,48+0,15%100
21.53.216,485+0,23%981
21.53.136,48+0,15%300
21.53.136,482+0,19%300
21.53.056,485+0,23%100
21.52.376,48+0,15%186

(*) I dati sono limitati agli ultimi 100 contratti.

```