Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,592
+7,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5921+7,62%2.754
21.59.52,601+9,23%116
21.59.50,61+10,87%1.333
21.59.48,6099+10,85%100
21.59.48,61+10,87%853
21.59.46,597+8,51%398
21.59.41,59+7,23%561
21.59.07,60+9,05%436
21.54.06,5869+6,67%600
21.53.45,588+6,87%300
21.52.14,566+2,87%1.400
21.51.58,6023+9,47%100
21.51.58,6099+10,85%9.333
21.51.58,6061+10,16%200
21.51.58,6099+10,85%200
21.51.58,6066+10,25%200
21.51.58,6099+10,85%100
21.51.58,6066+10,25%100
21.51.58,6099+10,85%800
21.51.58,6066+10,25%300
21.51.58,6099+10,85%200
21.51.58,6069+10,31%100
21.51.58,6099+10,85%700
21.51.58,6087+10,63%100
21.51.58,6074+10,40%100
21.51.58,607+10,32%100
21.51.58,6074+10,40%100
21.51.58,6061+10,16%100
21.51.58,607+10,32%100
21.51.58,6099+10,85%900
OraValoreVar.%Volume
21.51.58,5832+6,00%325
21.51.58,6099+10,85%100
21.51.57,61+10,87%7.894
21.51.51,62+12,69%100
21.51.50,61+10,87%567
21.51.50,615+11,78%100
21.51.50,61+10,87%6.552
21.51.46,615+11,78%1.000
21.51.42,61+10,87%6.605
21.51.04,60+9,05%567
21.51.03,5988+8,83%100
21.50.37,595+8,14%3.800
21.50.35,5956+8,25%300
21.50.17,595+8,14%2.183
21.50.16,5973+8,56%199
21.50.16,595+8,14%100
21.50.16,5973+8,56%100
21.50.16,60+9,05%299
21.50.16,595+8,14%388
21.50.16,5998+9,01%100
21.50.16,5975+8,60%200
21.50.16,595+8,14%5.936
21.50.15,5949+8,12%100
21.50.15,595+8,14%1.000
21.50.15,5949+8,12%800
21.50.15,595+8,14%100
21.50.15,5949+8,12%600
21.50.15,595+8,14%1.900
21.50.15,5948+8,11%200
21.50.15,5949+8,12%100
OraValoreVar.%Volume
21.50.15,5933+7,83%100
21.49.56,589+7,05%100
21.49.54,589+7,05%100
21.49.54,5894+7,12%100
21.49.54,5922+7,63%100
21.49.54,5894+7,12%100
21.49.53,5922+7,63%200
21.49.19,595+8,14%600
21.49.16,5899+7,22%100
21.49.16,59+7,23%200
21.49.02,5838+6,11%100
21.49.00,5899+7,22%2.500
21.49.00,58+5,42%1.046
21.49.00,5799+5,40%100
21.49.00,579+5,23%3.051
21.49.00,5799+5,40%200
21.49.00,579+5,23%1.546
21.48.59,5749+4,49%2.500
21.48.57,5798+5,38%2.500
21.48.28,57+3,60%2.900
21.48.00,574+4,33%100
21.46.16,57+3,60%1.100
21.46.08,5616+2,07%231
21.09.00,556+1,05%100
21.00.31,58+5,42%200
20.58.40,5201-5,47%778
20.53.45,5799+5,40%350
20.53.43,5501-0,02%333
20.47.23,579+5,23%200
20.45.05,5799+5,40%3.000
OraValoreVar.%Volume
20.44.26,562+2,14%481
20.44.26,561+1,96%1.200
20.44.26,561+1,96%1.200
20.44.23,547-0,58%6.800
20.44.23,56+1,78%4.682
20.44.20,547-0,58%1.000
20.44.20,5469-0,60%1.000
20.44.20,547-0,58%500
20.44.20,547-0,58%500
20.44.20,5469-0,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```