Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,33

+9,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	,3115	-5,58%	800	249,20
20.59.52	,3092	-6,27%	250	77,30
20.59.50	,3125	-5,27%	1.000	312,50
20.59.50	,313	-5,12%	100	31,30
20.59.50	,3144	-4,70%	144	45,27
20.59.50	,3143	-4,73%	100	31,43
20.59.50	,3144	-4,70%	488	153,43
20.59.50	,3143	-4,73%	100	31,43
20.59.50	,3139	-4,85%	1.000	313,90
20.59.50	,3129	-5,15%	700	219,03
20.59.50	,3128	-5,18%	1.000	312,80
20.59.50	,3115	-5,58%	1.000	311,50
20.59.50	,3112	-5,67%	1.000	311,20
20.59.50	,3123	-5,33%	200	62,46
20.59.50	,3143	-4,73%	100	31,43
20.59.50	,3054	-7,43%	100	30,54
20.59.50	,3058	-7,31%	1.000	305,80
20.59.50	,3097	-6,12%	100	30,97
20.59.50	,3058	-7,31%	8.936	2.732,63
20.59.50	,3104	-5,91%	100	31,04
20.59.50	,3058	-7,31%	167	51,07
20.59.50	,3099	-6,06%	100	30,99
20.59.50	,31	-6,03%	4.133	1.281,23
20.59.47	,3151	-4,49%	100	31,51
20.59.46	,3104	-5,91%	380	117,95
20.59.46	,3107	-5,82%	600	186,42
20.59.46	,3108	-5,79%	100	31,08
20.59.46	,3108	-5,79%	100	31,08
20.59.42	,32	-3,00%	1.457	466,24
20.59.41	,3153	-4,43%	545	171,84

Ora	Valore	Var.%	Volume	Controvalore
20.59.39	,3169	-3,94%	200	63,38
20.59.36	,3106	-5,85%	100	31,06
20.59.36	,3106	-5,85%	100	31,06
20.59.36	,3107	-5,82%	100	31,07
20.59.36	,3106	-5,85%	200	62,12
20.59.36	,3115	-5,58%	100	31,15
20.59.36	,3106	-5,85%	400	124,24
20.59.32	,3106	-5,85%	100	31,06
20.59.32	,3107	-5,82%	200	62,14
20.59.32	,3106	-5,85%	400	124,24
20.59.30	,3171	-3,88%	111	35,20
20.59.28	,3106	-5,85%	100	31,06
20.59.27	,3105	-5,88%	100	31,05
20.59.26	,311	-5,73%	200	62,20
20.59.26	,3106	-5,85%	100	31,06
20.59.26	,3105	-5,88%	200	62,10
20.59.26	,3106	-5,85%	200	62,12
20.59.26	,3105	-5,88%	200	62,10
20.59.24	,3109	-5,76%	100	31,09
20.59.24	,3108	-5,79%	400	124,32
20.59.23	,3169	-3,94%	200	63,38
20.59.22	,3106	-5,85%	100	31,06
20.59.22	,3108	-5,79%	100	31,08
20.59.22	,3119	-5,46%	100	31,19
20.59.22	,3104	-5,91%	100	31,04
20.59.22	,3105	-5,88%	100	31,05
20.59.22	,3113	-5,64%	100	31,13
20.59.22	,3104	-5,91%	200	62,08
20.59.21	,3106	-5,85%	100	31,06
20.59.15	,3187	-3,39%	268	85,41

Ora	Valore	Var.%	Volume	Controvalore
20.59.15	,3173	-3,82%	1.000	317,30
20.59.15	,3168	-3,97%	1.100	348,48
20.59.15	,3157	-4,30%	700	220,99
20.59.14	,3104	-5,91%	1.000	310,40
20.59.14	,3104	-5,91%	200	62,08
20.59.14	,3104	-5,91%	100	31,04
20.59.14	,3106	-5,85%	1.000	310,60
20.59.14	,31	-6,03%	1.400	434,00
20.59.14	,3102	-5,97%	100	31,02
20.59.14	,31	-6,03%	200	62,00
20.59.14	,3102	-5,97%	100	31,02
20.59.14	,311	-5,73%	1.000	311,00
20.59.14	,3108	-5,79%	100	31,08
20.59.14	,31	-6,03%	9.467	2.934,77
20.59.14	,3103	-5,94%	100	31,03
20.59.14	,3125	-5,27%	400	125,00
20.59.14	,3121	-5,40%	400	124,84
20.59.14	,3103	-5,94%	995	308,75
20.59.14	,3125	-5,27%	1.100	343,75
20.59.14	,3103	-5,94%	428	132,81
20.59.14	,3125	-5,27%	800	250,00
20.59.14	,3121	-5,40%	400	124,84
20.59.14	,3106	-5,85%	175	54,36
20.59.14	,3155	-4,36%	107	33,76
20.59.14	,3116	-5,55%	300	93,48
20.59.14	,3104	-5,91%	500	155,20
20.59.14	,3105	-5,88%	100	31,05
20.59.14	,3104	-5,91%	300	93,12
20.59.14	,3117	-5,52%	100	31,17
20.59.14	,3113	-5,64%	100	31,13

Ora	Valore	Var.%	Volume	Controvalore
20.59.14	,3121	-5,40%	100	31,21
20.59.14	,3104	-5,91%	800	248,32
20.59.14	,3109	-5,76%	100	31,09
20.59.14	,3105	-5,88%	200	62,10
20.59.14	,3104	-5,91%	4.300	1.334,72
20.59.13	,3103	-5,94%	300	93,09
20.59.13	,3116	-5,55%	100	31,16
20.59.13	,3103	-5,94%	484	150,19
20.59.13	,3116	-5,55%	100	31,16
20.59.13	,3104	-5,91%	100	31,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide