Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

1,64
-8,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,64INV.249
21.59.471,665+1,52%200
21.59.471,6401+0,01%200
21.57.501,66+1,22%300
21.57.391,67+1,83%200
21.57.001,65+0,61%100
21.57.001,66+1,22%100
21.56.591,65+0,61%105
21.56.321,66+1,22%100
21.56.321,67+1,83%380
21.56.061,64INV.169
21.50.331,65+0,61%300
21.35.351,66+1,22%100
21.18.231,70+3,66%100
21.18.221,68+2,44%200
21.11.161,65+0,61%157
20.47.191,68+2,44%100
20.44.071,66+1,22%100
20.29.031,67+1,83%100
20.26.271,65+0,61%100
20.26.221,67+1,83%100
20.26.221,6786+2,35%441
20.07.231,68+2,44%1.035
20.07.211,69+3,05%102
20.07.211,71+4,27%200
20.07.061,68+2,44%900
20.02.051,69+3,05%200
20.01.181,71+4,27%220
20.01.171,6851+2,75%912
20.00.451,71+4,27%100
OraValoreVar.%Volume
18.44.301,72+4,88%100
18.31.351,70+3,66%9.700
18.30.461,71+4,27%100
18.25.021,69+3,05%100
18.20.211,71+4,27%200
18.19.221,7047+3,95%1.000
18.19.221,68+2,44%200
18.19.201,70+3,66%300
18.19.131,705+3,96%2.000
18.18.361,7057+4,01%5.000
18.18.121,72+4,88%7.600
18.18.121,719+4,82%200
18.18.121,709+4,21%600
18.18.121,70+3,66%100
18.18.121,699+3,60%200
18.18.121,70+3,66%100
18.18.121,69+3,05%600
18.17.591,68+2,44%700
18.17.471,69+3,05%100
18.17.471,72+4,88%17.955
18.17.471,70+3,66%100
18.17.471,72+4,88%1.500
18.17.471,719+4,82%112
18.17.471,71+4,27%100
18.12.191,72+4,88%1.500
18.11.231,74+6,10%760
18.11.221,72+4,88%1.460
18.11.221,73+5,49%800
18.11.201,70+3,66%600
18.11.201,71+4,27%100
OraValoreVar.%Volume
18.11.201,70+3,66%100
18.10.581,69+3,05%100
18.10.571,68+2,44%100
18.10.571,69+3,05%300
18.10.561,68+2,44%800
18.10.551,69+3,05%1.100
18.10.551,67+1,83%100
18.10.551,69+3,05%1.200
18.10.541,68+2,44%200
18.10.521,67+1,83%300
18.10.521,66+1,22%100
18.10.521,67+1,83%100
17.38.581,66+1,22%200
17.26.511,67+1,83%100
17.24.221,68+2,44%200
17.24.191,70+3,66%100
17.20.431,69+3,05%100
16.53.061,68+2,44%100
16.53.041,69+3,05%100
16.45.161,71+4,27%151
16.44.511,70+3,66%100
16.44.511,7094+4,23%100
16.44.501,71+4,27%100
16.44.461,695+3,35%100
16.44.461,7097+4,25%100
16.39.251,69+3,05%100
16.39.251,70+3,66%100
16.39.251,69+3,05%100
16.38.541,68+2,44%300
16.38.491,69+3,05%200
OraValoreVar.%Volume
16.38.491,70+3,66%200
16.38.491,71+4,27%100
16.37.381,69+3,05%100
16.37.381,70+3,66%200
16.37.291,68+2,44%100
16.37.181,69+3,05%100
16.37.161,70+3,66%389
16.36.581,71+4,27%200
16.36.581,70+3,66%7.690
16.36.581,71+4,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```