Milano 16:33
53.670 -0,09%
Nasdaq 16:33
29.760 +0,13%
Dow Jones 16:33
53.993 -0,08%
Londra 16:33
10.853 -0,44%
Francoforte 16:33
26.363 +0,17%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,262
-24,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.32.33,262-24,60%100
16.32.33,2613-24,81%1.000
16.32.30,2616-24,72%200
16.32.30,2611-24,86%200
16.32.30,2615-24,75%200
16.32.06,2624-24,49%581
16.32.02,2618-24,66%254
16.31.55,2613-24,81%200
16.31.55,2614-24,78%300
16.31.52,261-24,89%150
16.31.17,2618-24,66%388
16.31.14,2613-24,81%233
16.31.03,2618-24,66%154
16.31.01,2624-24,49%452
16.31.00,2612-24,83%100
16.30.44,2615-24,75%200
16.30.44,2618-24,66%523
16.30.40,2612-24,83%159
16.30.27,2611-24,86%912
16.30.04,2615-24,75%300
16.29.54,2615-24,75%400
16.29.50,261-24,89%3.428
16.29.50,2624-24,49%572
16.29.47,261-24,89%200
16.29.34,2607-24,98%242
16.29.34,261-24,89%200
16.29.27,2607-24,98%400
16.29.27,2603-25,09%6.723
16.29.13,2601-25,15%150
16.29.02,2624-24,49%292
OraValoreVar.%Volume
16.28.45,2601-25,15%277
16.28.34,2613-24,81%443
16.28.31,2606-25,01%759
16.28.30,2608-24,95%100
16.28.30,2609-24,92%2.388
16.28.28,2608-24,95%800
16.28.26,2603-25,09%405
16.28.18,26-25,18%100
16.28.17,2601-25,15%1.111
16.28.16,26-25,18%561
16.28.10,2601-25,15%302
16.28.09,2603-25,09%305
16.28.05,26-25,18%2.271
16.27.54,2603-25,09%205
16.27.51,26-25,18%100
16.27.45,2603-25,09%705
16.27.44,26-25,18%250
16.27.42,2601-25,15%100
16.27.42,26-25,18%3.000
16.27.33,26-25,18%493
16.27.33,2601-25,15%700
16.27.33,2602-25,12%100
16.27.24,2603-25,09%100
16.27.16,2606-25,01%168
16.26.53,26-25,18%1.821
16.26.53,2606-25,01%397
16.26.51,2607-24,98%157
16.26.39,2607-24,98%2.852
16.26.26,2609-24,92%100
16.26.13,26-25,18%501
OraValoreVar.%Volume
16.25.53,2609-24,92%1.908
16.25.51,26-25,18%561
16.25.47,2609-24,92%1.000
16.25.32,261-24,89%1.000
16.25.28,26-25,18%1.002
16.25.25,2578-25,81%4.000
16.25.25,2576-25,87%1.000
16.25.25,2577-25,84%1.000
16.25.19,2572-25,99%100
16.25.12,2571-26,01%183
16.25.10,2568-26,10%105
16.25.01,2571-26,01%170
16.25.00,2568-26,10%890
16.24.59,2567-26,13%466
16.24.59,257-26,04%467
16.24.58,2568-26,10%614
16.24.48,2569-26,07%100
16.24.43,2568-26,10%194
16.24.25,2567-26,13%400
16.24.14,2569-26,07%3.255
16.24.06,2567-26,13%100
16.24.02,2564-26,22%1.010
16.23.51,2559-26,36%1.000
16.23.49,255-26,62%480
16.23.49,2557-26,42%100
16.23.49,2561-26,30%215
16.23.47,2569-26,07%6.654
16.23.44,2571-26,01%1.000
16.23.44,257-26,04%1.300
16.23.35,2569-26,07%1.443
OraValoreVar.%Volume
16.23.29,2571-26,01%2.417
16.23.29,2576-25,87%200
16.23.29,2571-26,01%1.200
16.23.26,2592-25,41%300
16.23.24,26-25,18%1.400
16.23.24,2603-25,09%1.000
16.23.24,2604-25,06%1.266
16.23.24,2606-25,01%2.549
16.23.24,2607-24,98%300
16.23.24,261-24,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```