Milano 17:35
51.783 +0,28%
Nasdaq 17:54
29.397 +0,60%
Dow Jones 17:54
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,57
-3,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.52.29,5697-3,78%100
17.45.43,5581-5,74%100
17.44.29,5622-5,05%900
17.41.48,5466-7,68%1.100
17.33.12,5677-4,12%400
17.25.27,5697-3,78%325
17.25.00,56-5,42%2.000
17.23.52,5511-6,92%100
17.23.52,551-6,94%100
17.23.52,549-7,28%700
17.23.52,551-6,94%900
17.16.44,542-8,46%200
17.16.44,5429-8,31%100
17.16.44,549-7,28%300
17.16.44,5421-8,44%700
17.14.36,561-5,25%100
17.11.13,542-8,46%500
17.08.47,541-8,63%400
17.08.41,54-8,80%800
17.08.41,5401-8,78%200
17.06.54,56-5,42%100
17.02.31,541-8,63%500
17.02.31,542-8,46%100
17.02.30,541-8,63%100
17.02.28,542-8,46%100
16.57.56,56-5,42%100
16.56.06,55-7,11%5.000
16.49.50,5601-5,40%100
16.45.18,5893-0,47%100
16.43.47,5401-8,78%300
OraValoreVar.%Volume
16.43.47,54-8,80%163
16.43.45,5455-7,87%300
16.43.45,5465-7,70%100
16.43.45,5466-7,68%437
16.43.42,5465-7,70%907
16.43.34,547-7,62%2.293
16.42.55,5501-7,09%300
16.42.55,55-7,11%100
16.42.50,55-7,11%100
16.42.50,5501-7,09%200
16.42.45,5682-4,04%100
16.42.19,5698-3,77%100
16.38.56,5893-0,47%100
16.37.22,5677-4,12%400
16.36.54,54-8,80%2.000
16.36.41,548-7,45%2.300
16.36.29,538-9,14%2.000
16.36.23,52-12,18%15.614
16.36.08,5199-12,19%200
16.30.09,52-12,18%610
16.29.31,5198-12,21%250
16.29.02,5185-12,43%3.900
16.28.26,52-12,18%100
16.28.24,519-12,35%1.000
16.28.21,52-12,18%1.200
16.28.12,533-9,98%400
16.28.12,52-12,18%1.590
16.28.12,533-9,98%600
16.28.12,52-12,18%14.628
16.28.12,5252-11,30%100
OraValoreVar.%Volume
16.28.12,533-9,98%400
16.28.12,5215-11,92%100
16.28.12,5342-9,78%100
16.28.12,5294-10,59%100
16.28.12,5585-5,67%300
16.28.12,5555-6,18%100
16.28.12,5511-6,92%100
16.22.02,5565-6,01%200
16.22.02,5553-6,22%216
16.22.02,5566-6,00%566
16.22.02,5573-5,88%315
16.22.02,5531-6,59%200
16.20.55,5649-4,59%200
16.20.06,5603-5,37%1.061
16.19.57,565-4,58%200
16.19.56,5675-4,15%100
16.19.39,5695-3,82%100
16.19.26,5699-3,75%240
16.19.07,5713-3,51%400
16.19.07,57-3,73%9.546
16.19.07,5713-3,51%400
16.19.07,5697-3,78%352
16.19.07,57-3,73%626
16.19.07,5697-3,78%100
16.19.07,57-3,73%9.320
16.19.07,5696-3,80%100
16.19.07,57-3,73%400
16.14.18,5697-3,78%135
16.14.18,5699-3,75%298
16.05.07,5651-4,56%900
OraValoreVar.%Volume
16.00.57,5624-5,02%200
16.00.56,565-4,58%1.500
16.00.56,5651-4,56%100
16.00.56,5701-3,72%300
16.00.56,57-3,73%100
16.00.56,5701-3,72%200
15.56.22,5828-1,57%100
15.47.08,5806-1,94%100
15.47.08,5805-1,96%100
15.47.08,5806-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```