Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,21
-36,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.57,2102-36,28%100
15.41.32,2101-36,31%300
15.41.32,21-36,34%100
15.41.13,2101-36,31%800
15.39.05,2109-36,07%2.872
15.39.05,2119-35,77%1.246
15.39.05,21-36,34%4.417
15.38.55,211-36,04%2.367
15.38.44,2109-36,07%6.841
15.38.40,2104-36,22%470
15.38.40,2109-36,07%470
15.37.58,21-36,34%2.365
15.37.47,2105-36,19%200
15.37.33,214-35,13%2.000
15.37.33,2113-35,95%1.000
15.37.27,2141-35,10%374
15.37.27,2142-35,07%281
15.37.15,2136-35,25%1.299
15.36.39,2113-35,95%2.000
15.36.22,21-36,34%9.889
15.35.42,2123-35,65%532
15.35.18,2095-36,50%1.000
15.35.00,2144-35,01%144
15.34.59,2144-35,01%1.000
15.34.59,2099-36,37%1.761
15.34.55,2145-34,98%2.269
15.34.55,2104-36,22%665
15.34.52,21-36,34%4.673
15.34.52,2111-36,01%300
15.34.52,21-36,34%5.710
OraValoreVar.%Volume
15.34.52,2105-36,19%6.000
15.34.48,2104-36,22%465
15.34.46,2099-36,37%1.000
15.34.46,21-36,34%7.300
15.34.46,2094-36,53%446
15.34.39,208-36,95%560
15.34.32,2085-36,80%200
15.34.23,208-36,95%1.400
15.34.15,2094-36,53%100
15.34.08,2099-36,37%3.174
15.33.31,2094-36,53%250
15.33.12,2058-37,62%6.916
15.33.04,209-36,65%8.632
15.32.57,2099-36,37%500
15.32.53,2075-37,10%111
15.32.53,2072-37,19%958
15.32.53,208-36,95%2.400
15.32.44,206-37,56%100
15.32.44,2058-37,62%100
15.32.44,206-37,56%100
15.32.44,2058-37,62%100
15.32.44,207-37,25%2.324
15.32.43,2072-37,19%11.158
15.32.33,208-36,95%1.600
15.32.30,2085-36,80%747
15.32.12,21-36,34%3.200
15.31.32,2072-37,19%6.865
15.31.25,208-36,95%200
15.31.12,209-36,65%100
15.31.12,2105-36,19%217
OraValoreVar.%Volume
15.31.12,21-36,34%100
15.31.12,2105-36,19%2.600
15.31.12,2091-36,62%490
15.31.10,2111-36,01%200
15.31.09,2108-36,10%100
15.31.09,2105-36,19%460
15.31.01,211-36,04%6.200
15.30.46,2105-36,19%1.250
15.30.45,2109-36,07%634
15.30.02,2105-36,19%1.983
15.29.57,211-36,04%4.500
15.29.46,2152-34,77%726
15.29.45,215-34,83%600
15.29.42,211-36,04%2.006
15.29.36,212-35,74%494
15.29.31,211-36,04%1.908
15.29.25,211-36,04%600
15.29.19,2161-34,50%100
15.29.15,2105-36,19%180
15.29.15,2105-36,19%320
15.28.41,2105-36,19%700
15.28.36,215-34,83%3.427
15.28.36,2139-35,16%1.127
15.28.36,2147-34,92%100
15.28.36,2138-35,19%100
15.28.17,2106-36,16%266
15.28.17,2105-36,19%2.500
15.27.44,2091-36,62%346
15.27.44,2105-36,19%100
15.27.44,2091-36,62%116
OraValoreVar.%Volume
15.27.44,2076-37,07%1.004
15.27.42,209-36,65%674
15.27.37,2091-36,62%425
15.27.36,2105-36,19%1.000
15.27.25,2105-36,19%500
15.27.18,2082-36,89%500
15.27.11,2106-36,16%500
15.27.02,205-37,86%125
15.26.55,2051-37,83%1.870
15.26.49,2055-37,71%1.179

(*) I dati sono limitati agli ultimi 100 contratti.

```