Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,287
-17,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.05,2866-17,53%500
17.36.04,2859-17,73%400
17.36.02,2867-17,50%785
17.36.02,2866-17,53%100
17.36.02,2859-17,73%113
17.35.53,2867-17,50%114
17.35.50,2861-17,67%201
17.35.47,2859-17,73%200
17.35.43,2867-17,50%500
17.35.33,2867-17,50%200
17.35.31,2867-17,50%1.378
17.35.29,2867-17,50%400
17.35.27,2851-17,96%185
17.35.27,2867-17,50%500
17.35.27,2866-17,53%1.705
17.34.57,2867-17,50%3.576
17.34.31,288-17,12%200
17.34.28,2879-17,15%100
17.34.27,287-17,41%349
17.34.08,2879-17,15%1.998
17.34.07,2878-17,18%100
17.34.07,2879-17,15%100
17.34.06,288-17,12%332
17.34.06,2879-17,15%100
17.34.06,288-17,12%200
17.34.05,288-17,12%225
17.34.05,2879-17,15%100
17.34.03,285-17,99%500
17.33.56,2851-17,96%250
17.33.55,2857-17,78%3.426
OraValoreVar.%Volume
17.33.55,2864-17,58%1.574
17.33.35,2829-18,59%1.977
17.33.31,283-18,56%500
17.33.30,2878-17,18%100
17.33.30,2879-17,15%1.100
17.33.30,2878-17,18%100
17.33.30,2879-17,15%200
17.33.30,2878-17,18%200
17.33.30,2867-17,50%200
17.33.30,2878-17,18%500
17.33.30,2866-17,53%1.000
17.33.30,2855-17,84%400
17.33.06,283-18,56%200
17.33.05,278-20,00%780
17.33.05,2792-19,65%210
17.33.05,2817-18,94%1.000
17.33.05,283-18,56%200
17.33.03,2878-17,18%2.200
17.32.56,2829-18,59%200
17.32.56,283-18,56%200
17.32.56,2849-18,01%100
17.32.55,2801-19,40%452
17.32.55,283-18,56%200
17.32.53,2808-19,19%200
17.32.53,2813-19,05%200
17.32.53,28-19,42%3.650
17.32.53,284-18,27%200
17.32.53,28-19,42%1.000
17.32.53,2818-18,91%100
17.32.53,284-18,27%200
OraValoreVar.%Volume
17.32.28,2872-17,35%1.000
17.32.28,2818-18,91%500
17.32.24,284-18,27%200
17.32.24,2817-18,94%200
17.32.24,28-19,42%100
17.32.24,2805-19,28%1.852
17.32.24,28-19,42%600
17.32.24,2834-18,45%200
17.32.24,2835-18,42%200
17.32.24,283-18,56%100
17.32.24,2819-18,88%1.000
17.32.24,282-18,85%1.000
17.32.24,2829-18,59%100
17.32.24,283-18,56%100
17.32.24,2855-17,84%198
17.32.09,2844-18,16%326
17.31.59,2861-17,67%200
17.31.59,2847-18,07%200
17.31.46,2837-18,36%200
17.31.46,281-19,14%100
17.31.46,2837-18,36%100
17.31.46,2836-18,39%913
17.31.46,2829-18,59%437
17.31.46,2831-18,53%100
17.31.46,2832-18,50%1.000
17.31.46,28-19,42%3.117
17.31.46,2808-19,19%200
17.31.46,2812-19,08%1.180
17.31.46,286-17,70%100
17.31.46,2871-17,38%200
OraValoreVar.%Volume
17.31.46,2861-17,67%100
17.31.46,2871-17,38%200
17.31.46,286-17,70%300
17.31.46,287-17,41%600
17.31.46,2849-18,01%1.000
17.31.46,2851-17,96%1.000
17.31.46,2857-17,78%1.000
17.31.46,2859-17,73%1.900
17.31.46,286-17,70%100
17.31.46,2871-17,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```