Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

1,27
-3,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,27-0,31%100
21.52.501,28+0,47%100
21.51.201,27-0,31%200
21.51.201,26-1,10%400
21.41.501,27-0,31%309
21.41.501,275+0,08%200
21.40.501,265-0,71%100
21.40.391,28+0,47%100
21.03.331,285+0,86%400
21.01.401,28+0,47%100
19.29.151,29+1,26%100
17.40.191,28+0,47%300
17.40.191,305+2,43%900
17.40.191,282+0,63%300
17.26.231,30+2,04%100
17.26.231,31+2,83%100
17.26.231,33+4,40%600
17.26.231,34+5,18%100
17.26.231,29+1,26%1.100
17.02.251,36+6,75%200
17.02.121,35+5,97%102
17.01.311,345+5,57%100
16.57.171,325+4,00%314
16.06.251,37+7,54%100
15.54.441,30+2,04%100
15.37.191,20-5,81%200
15.37.191,21-5,02%100
15.37.191,22-4,24%200
15.37.191,21-5,02%100
15.37.191,22-4,24%200
OraValoreVar.%Volume
15.37.191,21-5,02%100
21.59.501,31+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```