Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,144
+0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,1441INV.4.109
21.59.52,1454+0,90%400
21.58.37,1467+1,80%100
21.58.14,1476+2,43%400
21.58.14,148+2,71%300
21.56.20,1467+1,80%1.601
21.56.20,1454+0,90%100
21.56.10,1454+0,90%300
21.56.10,1467+1,80%1.800
21.54.48,1454+0,90%100
21.52.39,1442+0,07%100
21.52.38,1454+0,90%800
21.52.38,1467+1,80%1.400
21.51.41,1454+0,90%100
21.51.40,1467+1,80%900
21.48.59,1454+0,90%2.448
21.48.46,1461+1,39%1.135
21.48.46,1451+0,69%200
21.48.28,1461+1,39%240
21.48.28,1451+0,69%100
21.48.06,146+1,32%100
21.46.15,1454+0,90%100
21.46.15,1453+0,83%100
21.46.09,1461+1,39%351
21.45.57,1469+1,94%600
21.45.57,1458+1,18%400
21.45.57,1469+1,94%100
21.45.57,1458+1,18%200
21.45.57,1469+1,94%300
21.45.57,1458+1,18%500
OraValoreVar.%Volume
21.45.57,1458+1,18%100
21.45.54,1462+1,46%517
21.45.34,1458+1,18%100
21.44.50,1454+0,90%200
21.44.50,1453+0,83%878
21.44.42,1463+1,53%300
21.44.42,1462+1,46%2.140
21.43.24,1461+1,39%2.659
21.41.46,1466+1,73%110
21.37.20,1461+1,39%1.200
21.37.18,148+2,71%8.400
21.37.18,1461+1,39%300
21.37.18,148+2,71%1.600
21.36.59,1461+1,39%400
21.36.58,148+2,71%466
21.36.58,1461+1,39%100
21.36.58,1461+1,39%2.500
21.36.58,148+2,71%20.000
21.33.05,1452+0,76%100
21.33.05,1446+0,35%100
21.33.05,1447+0,42%100
21.33.05,1452+0,76%1.376
21.30.08,1453+0,83%100
21.28.24,1459+1,25%300
21.28.04,1453+0,83%100
21.27.30,1451+0,69%600
21.27.30,1452+0,76%1.210
21.18.45,1452+0,76%1.581
21.17.06,1443+0,14%804
20.48.49,1446+0,35%600
OraValoreVar.%Volume
20.48.49,1441INV.600
20.48.25,1451+0,69%100
20.48.25,1456+1,04%100
20.47.06,1451+0,69%2.604
20.45.48,1461+1,39%300
20.38.05,1441INV.130
20.32.28,1459+1,25%200
20.32.28,1459+1,25%1.410
20.31.45,1464+1,60%100
20.29.39,148+2,71%100
20.29.39,1468+1,87%24.600
20.29.39,1463+1,53%5.400
20.29.39,1453+0,83%100
20.29.39,1463+1,53%5.962
20.29.39,146+1,32%700
20.29.39,1445+0,28%600
20.29.39,1463+1,53%4.000
20.29.39,1454+0,90%4.300
20.27.39,1445+0,28%100
20.27.39,1463+1,53%700
20.16.55,1427-0,97%100
20.13.15,1428-0,90%150
20.04.49,1462+1,46%1.500
20.04.37,148+2,71%10.000
20.03.59,1428-0,90%500
20.03.59,143-0,76%2.500
20.03.59,1462+1,46%200
20.00.45,1496+3,82%200
20.00.36,1427-0,97%100
19.57.47,1496+3,82%40.500
OraValoreVar.%Volume
19.57.47,1488+3,26%100
19.57.47,146+1,32%3.800
19.57.47,1446+0,35%200
19.57.47,1452+0,76%2.300
19.57.47,144-0,07%300
19.57.47,1452+0,76%3.100
19.57.47,1449+0,56%145
19.57.47,1448+0,49%6.700
19.37.25,1426-1,04%450
19.15.33,1437-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```