Milano 17:35
53.664 -0,10%
Nasdaq 18:46
29.642 -0,27%
Dow Jones 18:46
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,273
-21,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.46.01,273-21,44%186
18.45.03,2768-20,35%200
18.45.02,2768-20,35%470
18.45.02,2768-20,35%200
18.44.38,2749-20,89%900
18.44.15,2729-21,47%500
18.43.29,2739-21,18%1.300
18.43.29,2754-20,75%345
18.43.19,2729-21,47%700
18.43.00,2735-21,29%208
18.43.00,2725-21,58%100
18.43.00,2724-21,61%208
18.43.00,2724-21,61%416
18.42.31,2701-22,27%200
18.41.50,27-22,30%1.744
18.41.43,2723-21,64%130
18.41.02,2739-21,18%834
18.40.22,2701-22,27%317
18.40.18,2707-22,10%400
18.40.18,2715-21,87%600
18.40.17,27-22,30%1.733
18.40.10,2702-22,24%800
18.40.10,2703-22,22%185
18.40.10,2705-22,16%1.000
18.40.10,2706-22,13%2.342
18.39.47,2707-22,10%450
18.39.39,2716-21,84%1.000
18.39.35,2707-22,10%1.865
18.39.32,2725-21,58%100
18.38.57,2732-21,38%300
OraValoreVar.%Volume
18.38.55,2725-21,58%100
18.38.55,2724-21,61%183
18.38.55,2725-21,58%500
18.38.53,2726-21,55%129
18.38.41,2724-21,61%116
18.38.41,2726-21,55%216
18.38.41,2725-21,58%100
18.38.41,2725-21,58%100
18.38.40,2724-21,61%1.000
18.38.40,272-21,73%1.000
18.38.38,2725-21,58%100
18.38.33,2715-21,87%200
18.38.28,2708-22,07%1.600
18.37.53,2726-21,55%1.000
18.37.53,2719-21,76%1.449
18.37.53,2718-21,78%1.000
18.37.45,2727-21,53%1.000
18.37.33,2718-21,78%421
18.37.33,2725-21,58%1.123
18.37.33,2718-21,78%335
18.36.43,2739-21,18%1.000
18.36.41,2725-21,58%101
18.36.38,2739-21,18%500
18.36.30,2725-21,58%2.954
18.36.30,273-21,44%500
18.36.30,2734-21,32%700
18.35.15,2737-21,24%500
18.34.37,2739-21,18%1.700
18.34.11,2734-21,32%394
18.34.03,274-21,15%467
OraValoreVar.%Volume
18.33.54,2725-21,58%1.038
18.33.46,274-21,15%341
18.33.41,2725-21,58%202
18.33.27,2745-21,01%150
18.32.58,2742-21,09%232
18.32.58,2738-21,21%192
18.32.44,2726-21,55%160
18.32.30,2742-21,09%116
18.32.28,2757-20,66%1.200
18.32.23,277-20,29%128
18.32.22,275-20,86%260
18.32.22,2738-21,21%186
18.32.22,274-21,15%300
18.32.22,2738-21,21%186
18.32.22,274-21,15%1.000
18.32.22,2738-21,21%186
18.32.22,2739-21,18%788
18.32.22,2738-21,21%186
18.32.12,2733-21,35%692
18.32.12,2725-21,58%900
18.32.12,2739-21,18%1.052
18.32.07,2722-21,67%1.000
18.31.47,2725-21,58%288
18.31.30,2731-21,41%10.000
18.31.21,2732-21,38%12.548
18.31.18,2725-21,58%1.700
18.30.51,2722-21,67%367
18.30.49,2725-21,58%300
18.30.49,2718-21,78%579
18.30.33,2725-21,58%600
OraValoreVar.%Volume
18.30.26,2734-21,32%456
18.30.26,2734-21,32%400
18.30.26,2728-21,50%400
18.30.26,273-21,44%464
18.29.21,2739-21,18%500
18.29.13,273-21,44%100
18.29.07,2739-21,18%100
18.29.02,2724-21,61%3.300
18.28.47,2727-21,53%600
18.28.47,2718-21,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```