Milano 10:59
51.730 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:59
10.492 +0,29%
Francoforte 10:59
24.878 +0,56%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

0,592
+7,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5921INV.2.754
21.59.52,601+1,50%116
21.59.50,61+3,02%1.333
21.59.48,6099+3,01%100
21.59.48,61+3,02%853
21.59.46,597+0,83%398
21.59.41,59-0,35%561
21.59.07,60+1,33%436
21.54.06,5869-0,88%600
21.53.45,588-0,69%300
21.52.14,566-4,41%1.400
21.51.58,6023+1,72%100
21.51.58,6099+3,01%9.333
21.51.58,6061+2,36%200
21.51.58,6099+3,01%200
21.51.58,6066+2,45%200
21.51.58,6099+3,01%100
21.51.58,6066+2,45%100
21.51.58,6099+3,01%800
21.51.58,6066+2,45%300
21.51.58,6099+3,01%200
21.51.58,6069+2,50%100
21.51.58,6099+3,01%700
21.51.58,6087+2,80%100
21.51.58,6074+2,58%100
21.51.58,607+2,52%100
21.51.58,6074+2,58%100
21.51.58,6061+2,36%100
21.51.58,607+2,52%100
21.51.58,6099+3,01%900
OraValoreVar.%Volume
21.51.58,5832-1,50%325
21.51.58,6099+3,01%100
21.51.57,61+3,02%7.894
21.51.51,62+4,71%100
21.51.50,61+3,02%567
21.51.50,615+3,87%100
21.51.50,61+3,02%6.552
21.51.46,615+3,87%1.000
21.51.42,61+3,02%6.605
21.51.04,60+1,33%567
21.51.03,5988+1,13%100
21.50.37,595+0,49%3.800
21.50.35,5956+0,59%300
21.50.17,595+0,49%2.183
21.50.16,5973+0,88%199
21.50.16,595+0,49%100
21.50.16,5973+0,88%100
21.50.16,60+1,33%299
21.50.16,595+0,49%388
21.50.16,5998+1,30%100
21.50.16,5975+0,91%200
21.50.16,595+0,49%5.936
21.50.15,5949+0,47%100
21.50.15,595+0,49%1.000
21.50.15,5949+0,47%800
21.50.15,595+0,49%100
21.50.15,5949+0,47%600
21.50.15,595+0,49%1.900
21.50.15,5948+0,46%200
21.50.15,5949+0,47%100
OraValoreVar.%Volume
21.50.15,5933+0,20%100
21.49.56,589-0,52%100
21.49.54,589-0,52%100
21.49.54,5894-0,46%100
21.49.54,5922+0,02%100
21.49.54,5894-0,46%100
21.49.53,5922+0,02%200
21.49.19,595+0,49%600
21.49.16,5899-0,37%100
21.49.16,59-0,35%200
21.49.02,5838-1,40%100
21.49.00,5899-0,37%2.500
21.49.00,58-2,04%1.046
21.49.00,5799-2,06%100
21.49.00,579-2,21%3.051
21.49.00,5799-2,06%200
21.49.00,579-2,21%1.546
21.48.59,5749-2,90%2.500
21.48.57,5798-2,08%2.500
21.48.28,57-3,73%2.900
21.48.00,574-3,06%100
21.46.16,57-3,73%1.100
21.46.08,5616-5,15%231
21.09.00,556-6,10%100
21.00.31,58-2,04%200
20.58.40,5201-12,16%778
20.53.45,5799-2,06%350
20.53.43,5501-7,09%333
20.47.23,579-2,21%200
20.45.05,5799-2,06%3.000
OraValoreVar.%Volume
20.44.26,562-5,08%481
20.44.26,561-5,25%1.200
20.44.26,561-5,25%1.200
20.44.23,547-7,62%6.800
20.44.23,56-5,42%4.682
20.44.20,547-7,62%1.000
20.44.20,5469-7,63%1.000
20.44.20,547-7,62%500
20.44.20,547-7,62%500
20.44.20,5469-7,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```