Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

2,32
+10,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,32+10,48%400
21.59.272,31+10,00%100
21.59.082,3106+10,03%200
21.58.102,31+10,00%100
21.57.202,30+9,52%1.200
21.56.552,31+10,00%1.005
21.48.312,30+9,52%100
21.45.472,315+10,24%100
21.45.472,2995+9,50%2.881
21.45.472,30+9,52%200
21.45.472,2995+9,50%1.000
21.45.472,29+9,05%3.881
21.45.472,33+10,95%100
21.43.392,285+8,81%200
21.41.132,28+8,57%100
21.39.062,26+7,62%400
21.35.322,26+7,62%600
21.35.322,27+8,10%400
21.35.322,25+7,14%11.800
21.35.032,28+8,57%400
21.35.012,29+9,05%400
21.32.172,295+9,29%500
21.29.132,2899+9,04%1.500
21.29.132,28+8,57%1.500
21.29.132,275+8,33%1.100
21.29.122,28+8,57%1.300
21.29.102,29+9,05%200
21.28.492,28+8,57%300
21.28.492,2894+9,02%200
21.28.422,29+9,05%100
OraValoreVar.%Volume
21.28.422,28+8,57%100
21.28.422,29+9,05%100
21.28.422,30+9,52%1.400
20.55.072,33+10,95%100
20.44.422,30+9,52%300
20.43.142,29+9,05%1.800
20.42.592,30+9,52%100
20.42.592,29+9,05%100
20.42.592,30+9,52%100
20.42.592,29+9,05%200
20.42.592,30+9,52%100
20.42.592,29+9,05%200
20.42.592,30+9,52%20.700
20.41.582,33+10,95%100
20.41.492,31+10,00%400
20.40.502,30+9,52%900
20.39.372,29+9,05%300
20.39.342,2588+7,56%1.000
20.39.252,2629+7,76%605
20.39.222,30+9,52%200
20.39.172,295+9,29%100
20.39.052,30+9,52%300
20.39.022,295+9,29%1.200
20.38.162,315+10,24%500
20.37.502,28+8,57%100
20.37.062,31+10,00%800
20.37.062,30+9,52%500
20.37.062,33+10,95%100
20.37.022,29+9,05%100
20.37.022,30+9,52%400
OraValoreVar.%Volume
20.37.022,29+9,05%100
20.37.022,30+9,52%4.600
20.36.482,31+10,00%2.000
20.36.472,30+9,52%6.899
20.36.472,32+10,48%2.600
20.36.472,3201+10,48%100
20.36.472,335+11,19%100
20.36.472,3201+10,48%500
20.36.472,335+11,19%500
20.36.472,3201+10,48%500
20.36.472,335+11,19%500
20.36.472,35+11,90%12.800
20.36.472,3501+11,91%500
20.36.472,355+12,14%1.000
20.36.462,36+12,38%12.396
20.36.462,37+12,86%44.290
20.27.452,38+13,33%200
20.26.552,3775+13,21%100
20.25.482,38+13,33%100
20.25.382,3775+13,21%100
20.02.322,38+13,33%200
20.02.182,379+13,29%400
19.59.452,38+13,33%300
19.59.362,3714+12,92%500
19.24.002,38+13,33%178
19.23.472,379+13,29%600
19.14.312,38+13,33%1.304
19.05.502,379+13,29%500
19.05.232,375+13,10%200
19.05.232,38+13,33%200
OraValoreVar.%Volume
18.45.012,375+13,10%200
18.45.012,38+13,33%200
18.38.052,38+13,33%500
18.37.552,376+13,14%100
18.37.392,38+13,33%100
18.36.122,375+13,10%200
18.36.122,3702+12,87%440
18.20.242,38+13,33%400
18.19.452,377+13,19%500
18.17.002,38+13,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```