Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,21
-5,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.171,21-5,47%120
17.54.201,205-5,86%100
17.44.501,21-5,47%1.210
17.42.431,205-5,86%320
17.42.431,21-5,47%1.000
17.40.141,205-5,86%110
17.40.061,21-5,47%100
17.38.541,20-6,25%510
17.34.031,21-5,47%100
17.34.021,22-4,69%200
17.34.021,21-5,47%200
17.34.021,22-4,69%100
17.33.411,19-7,03%2.200
17.33.401,185-7,42%270
17.33.401,19-7,03%100
17.33.401,185-7,42%270
17.33.401,19-7,03%100
17.33.381,18-7,81%100
17.33.351,17-8,59%9.098
17.33.321,16-9,38%100
17.33.041,13-11,72%430
17.33.041,155-9,77%270
17.32.461,18-7,81%100
17.32.141,185-7,42%100
17.24.451,19-7,03%1.000
17.11.001,20-6,25%169
17.09.251,195-6,64%250
17.09.231,20-6,25%140
17.09.231,195-6,64%110
17.09.111,19-7,03%206
OraValoreVar.%Volume
17.08.571,185-7,42%100
17.08.341,19-7,03%1.600
17.06.061,185-7,42%320
17.06.001,1898-7,05%2.000
17.05.051,185-7,42%110
17.05.041,18-7,81%695
17.04.221,17-8,59%300
17.03.501,18-7,81%505
16.58.441,19-7,03%123
16.58.061,20-6,25%200
16.57.491,21-5,47%198
16.53.481,22-4,69%200
16.53.181,20-6,25%423
16.53.041,201-6,17%177
16.53.041,20-6,25%200
16.53.041,201-6,17%200
16.43.491,18-7,81%1.295
16.40.081,17-8,59%2.400
16.40.081,16-9,38%695
16.40.081,175-8,20%100
16.39.551,155-9,77%500
16.24.231,17-8,59%100
16.20.451,1701-8,59%240
16.20.051,18-7,81%3.585
16.20.031,19-7,03%223
16.20.031,185-7,42%100
16.20.031,19-7,03%301
16.20.031,185-7,42%100
16.19.561,185-7,42%100
16.19.561,19-7,03%100
OraValoreVar.%Volume
16.19.411,18-7,81%200
16.13.351,19-7,03%1.000
16.07.411,20-6,25%100
15.49.531,21-5,47%100
15.48.371,215-5,08%100
15.48.221,20-6,25%2.165
15.38.261,19-7,03%100
15.36.301,185-7,42%565
15.36.301,20-6,25%200
15.36.001,1999-6,26%300
15.33.581,18-7,81%400
15.33.571,175-8,20%100
15.32.521,17-8,59%100
15.31.521,18-7,81%729
15.31.361,19-7,03%3.000
15.27.491,195-6,64%100
15.24.211,205-5,86%200
15.15.521,22-4,69%100
15.15.471,23-3,91%100
15.14.391,22-4,69%1.400
15.14.301,21-5,47%300
15.14.221,22-4,69%2.838
15.13.361,24-3,13%300
15.13.341,2399-3,13%100
15.13.341,24-3,13%700
15.13.291,23-3,91%600
15.13.241,225-4,30%100
15.13.211,23-3,91%200
15.13.211,225-4,30%100
15.12.391,2306-3,86%200
OraValoreVar.%Volume
15.12.391,24-3,13%200
15.12.391,2306-3,86%100
15.12.391,24-3,13%200
15.12.391,23-3,91%100
15.12.291,225-4,30%100
15.12.291,23-3,91%900
15.11.361,22-4,69%300
15.11.311,23-3,91%500
15.11.231,24-3,13%100
15.11.211,23-3,91%580

(*) I dati sono limitati agli ultimi 100 contratti.

```