Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Yum China Holdings

Mercato: NYSE

49,515
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.5249,515-0,85%100
17.06.3349,52-0,84%200
17.06.3149,51-0,86%100
17.06.2849,52-0,84%100
17.06.2849,51-0,86%300
17.06.2849,52-0,84%100
17.06.1649,51-0,86%200
17.06.1649,50-0,88%400
17.05.5149,485-0,91%200
17.05.2149,49-0,90%300
17.05.2149,48-0,92%702
17.04.3449,47-0,94%100
17.04.2249,465-0,95%620
17.04.1249,47-0,94%604
17.03.4749,48-0,92%100
17.03.0049,49-0,90%100
17.02.4149,48-0,92%400
17.02.2449,495-0,89%200
17.01.4849,49-0,90%100
17.01.4049,48-0,92%100
17.01.4049,47-0,94%610
17.01.0149,455-0,97%100
17.00.2049,48-0,92%135
17.00.1849,455-0,97%146
16.59.0949,46-0,96%640
16.58.5449,45-0,98%300
16.58.5049,47-0,94%119
16.58.5049,46-0,96%460
16.58.5049,47-0,94%100
16.58.5049,48-0,92%116
OraValoreVar.%Volume
16.58.5049,485-0,91%100
16.58.5049,48-0,92%200
16.58.4849,495-0,89%150
16.58.4049,48-0,92%100
16.58.0149,51-0,86%100
16.57.3449,50-0,88%300
16.57.3049,49-0,90%300
16.56.3649,48-0,92%100
16.56.3649,475-0,93%100
16.56.3649,48-0,92%304
16.56.3649,47-0,94%510
16.56.2949,46-0,96%200
16.56.2649,47-0,94%700
16.56.1849,49-0,90%100
16.56.1849,48-0,92%600
16.56.1349,49-0,90%322
16.56.0849,495-0,89%100
16.56.0849,50-0,88%200
16.55.4349,495-0,89%100
16.54.5049,51-0,86%100
16.54.2349,50-0,88%100
16.54.0049,49-0,90%100
16.53.4349,4801-0,92%100
16.53.3749,48-0,92%746
16.51.1349,475-0,93%200
16.51.0649,47-0,94%300
16.51.0649,485-0,91%400
16.50.2049,49-0,90%100
16.50.1049,48-0,92%300
16.50.0349,46-0,96%300
OraValoreVar.%Volume
16.50.0249,47-0,94%300
16.50.0149,48-0,92%300
16.49.5849,50-0,88%100
16.49.5149,495-0,89%100
16.49.5049,50-0,88%600
16.49.3949,49-0,90%200
16.49.3949,48-0,92%200
16.49.3949,4794-0,92%1.010
16.49.1249,465-0,95%100
16.48.4949,46-0,96%102
16.48.1449,46-0,96%600
16.48.1449,47-0,94%100
16.48.0849,48-0,92%400
16.48.0349,47-0,94%400
16.48.0049,465-0,95%100
16.46.3649,46-0,96%200
16.46.3649,45-0,98%100
16.46.3649,445-0,99%200
16.46.3349,45-0,98%600
16.46.3349,445-0,99%100
16.46.3349,44-1,00%681
16.45.2649,43-1,02%200
16.45.2549,42-1,04%1.400
16.45.2549,43-1,02%464
16.45.1349,44-1,00%464
16.45.0249,455-0,97%100
16.45.0249,45-0,98%100
16.45.0249,44-1,00%200
16.44.3849,455-0,97%105
16.44.1449,46-0,96%200
OraValoreVar.%Volume
16.42.4649,45-0,98%752
16.41.5149,42-1,04%400
16.41.5149,41-1,06%300
16.39.5049,40-1,08%400
16.38.5149,3801-1,12%107
16.38.3649,39-1,10%500
16.38.2649,405-1,07%500
16.37.5049,41-1,06%200
16.37.4049,39-1,10%409
16.37.4049,38-1,12%532

(*) I dati sono limitati agli ultimi 100 contratti.

```