Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Yum China Holdings

Mercato: NYSE

46,6
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,60INV.109.419
22.00.0046,58-0,04%2.407
21.59.5946,60INV.500
21.59.5846,595-0,01%109
21.59.5846,59-0,02%100
21.59.5746,58-0,04%438
21.59.5446,573-0,06%316
21.59.5346,595-0,01%147
21.59.5346,59-0,02%150
21.59.5346,56-0,09%1.931
21.59.5346,57-0,06%1.004
21.59.5246,58-0,04%200
21.59.5046,57-0,06%900
21.59.5046,58-0,04%100
21.59.5046,57-0,06%100
21.59.5046,565-0,08%100
21.59.5046,57-0,06%200
21.59.5046,565-0,08%241
21.59.5046,57-0,06%300
21.59.5046,58-0,04%200
21.59.5046,59-0,02%300
21.59.4946,60INV.100
21.59.4846,593-0,02%100
21.59.4846,61+0,02%400
21.59.4746,60INV.100
21.59.4746,59-0,02%300
21.59.4746,60INV.100
21.59.4746,59-0,02%200
21.59.4746,60INV.400
21.59.4646,585-0,03%100
OraValoreVar.%Volume
21.59.4546,60INV.254
21.59.4446,59-0,02%600
21.59.4346,585-0,03%200
21.59.4346,58-0,04%100
21.59.4346,59-0,02%600
21.59.4346,58-0,04%700
21.59.3946,57-0,06%100
21.59.3846,56-0,09%300
21.59.3846,565-0,08%300
21.59.3746,56-0,09%100
21.59.3546,56-0,09%400
21.59.3546,57-0,06%100
21.59.3546,56-0,09%100
21.59.3546,57-0,06%300
21.59.3546,575-0,05%100
21.59.3546,57-0,06%100
21.59.3346,57-0,06%388
21.59.3246,58-0,04%100
21.59.3246,57-0,06%1.306
21.59.2246,56-0,09%710
21.59.2046,5625-0,08%100
21.59.2046,565-0,08%100
21.59.1846,56-0,09%300
21.59.1846,565-0,08%100
21.59.1846,56-0,09%500
21.59.1746,57-0,06%300
21.59.1646,561-0,08%100
21.59.1546,57-0,06%1.230
21.59.0946,56-0,09%100
21.59.0946,5747-0,05%1.204
OraValoreVar.%Volume
21.59.0246,58-0,04%300
21.59.0146,585-0,03%142
21.59.0046,58-0,04%740
21.58.5646,571-0,06%100
21.58.5546,58-0,04%528
21.58.5546,575-0,05%100
21.58.5546,58-0,04%300
21.58.5546,57-0,06%562
21.58.5546,58-0,04%400
21.58.5546,57-0,06%624
21.58.5546,58-0,04%220
21.58.5546,57-0,06%500
21.58.5546,56-0,09%2.400
21.58.5446,55-0,11%924
21.58.5146,5525-0,10%100
21.58.5146,55-0,11%100
21.58.5146,555-0,10%200
21.58.5146,55-0,11%100
21.58.5146,555-0,10%100
21.58.5146,55-0,11%500
21.58.5146,555-0,10%926
21.58.4146,55-0,11%200
21.58.4146,555-0,10%268
21.58.3746,5525-0,10%100
21.58.3746,555-0,10%100
21.58.3746,5525-0,10%100
21.58.3746,555-0,10%328
21.58.3746,55-0,11%100
21.58.3746,555-0,10%300
21.58.3146,551-0,11%100
OraValoreVar.%Volume
21.58.2946,55-0,11%1.318
21.58.2846,545-0,12%206
21.58.2846,54-0,13%100
21.58.2846,545-0,12%300
21.58.2746,55-0,11%300
21.58.2646,555-0,10%400
21.58.2546,551-0,11%100
21.58.2446,555-0,10%763
21.58.1946,56-0,09%100
21.58.1846,565-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```