Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Yum China Holdings

Mercato: NYSE

49,48
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4549,48-0,92%100
17.27.4049,485-0,91%100
17.27.0649,48-0,92%100
17.27.0649,47-0,94%100
17.27.0549,49-0,90%200
17.27.0549,50-0,88%700
17.27.0449,51-0,86%600
17.26.3549,53-0,82%600
17.26.3149,548-0,78%504
17.26.1649,53-0,82%1.363
17.26.0149,52-0,84%300
17.26.0149,51-0,86%310
17.26.0149,515-0,85%200
17.25.0249,50-0,88%100
17.25.0049,49-0,90%200
17.23.5549,48-0,92%640
17.23.5349,47-0,94%200
17.23.4849,48-0,92%100
17.23.4349,47-0,94%100
17.22.5449,475-0,93%100
17.22.1849,48-0,92%100
17.22.1849,49-0,90%100
17.22.1849,48-0,92%100
17.22.1849,49-0,90%100
17.22.1849,50-0,88%740
17.22.1849,49-0,90%100
17.21.2249,51-0,86%700
17.21.2149,52-0,84%400
17.21.0049,535-0,81%100
17.19.5549,54-0,80%100
OraValoreVar.%Volume
17.19.5549,52-0,84%400
17.18.4849,50-0,88%102
17.18.2249,52-0,84%100
17.17.2049,50-0,88%200
17.16.5249,515-0,85%500
17.16.4049,52-0,84%300
17.16.3249,525-0,83%100
17.16.3049,53-0,82%1.200
17.16.0549,50-0,88%200
17.16.0549,52-0,84%100
17.15.5449,50-0,88%200
17.15.5449,515-0,85%300
17.15.5449,49-0,90%100
17.15.5049,50-0,88%211
17.15.4749,51-0,86%200
17.15.4749,525-0,83%300
17.15.3749,51-0,86%112
17.15.3749,525-0,83%200
17.15.2049,53-0,82%100
17.15.2049,51-0,86%106
17.15.1149,525-0,83%300
17.15.0849,51-0,86%105
17.15.0749,525-0,83%102
17.15.0549,52-0,84%400
17.15.0349,53-0,82%496
17.15.0249,54-0,80%200
17.15.0249,53-0,82%300
17.15.0249,52-0,84%500
17.14.1549,505-0,87%137
17.13.4549,51-0,86%100
OraValoreVar.%Volume
17.13.2649,495-0,89%100
17.12.5049,50-0,88%896
17.12.4149,47-0,94%4.400
17.12.4149,48-0,92%508
17.12.1849,46-0,96%192
17.12.1849,465-0,95%200
17.11.5549,46-0,96%140
17.11.4749,48-0,92%200
17.11.4349,495-0,89%200
17.11.3949,49-0,90%200
17.11.1949,50-0,88%100
17.11.1649,495-0,89%320
17.11.0949,495-0,89%200
17.11.0949,50-0,88%100
17.11.0449,50-0,88%100
17.10.1549,495-0,89%650
17.10.0749,49-0,90%200
17.10.0349,50-0,88%400
17.10.0249,51-0,86%786
17.09.5749,52-0,84%100
17.09.5249,515-0,85%200
17.09.5249,51-0,86%112
17.09.4849,52-0,84%300
17.09.4249,51-0,86%2.025
17.09.4249,52-0,84%400
17.09.4249,51-0,86%300
17.09.4249,515-0,85%100
17.09.4249,51-0,86%300
17.09.4249,52-0,84%305
17.09.4249,51-0,86%100
OraValoreVar.%Volume
17.09.4249,52-0,84%200
17.09.4249,51-0,86%200
17.09.4249,515-0,85%100
17.09.4249,51-0,86%500
17.09.4249,52-0,84%400
17.09.4249,515-0,85%101
17.09.4249,51-0,86%171
17.09.4249,52-0,84%600
17.09.4249,51-0,86%100
17.09.4249,50-0,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```