Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yum China Holdings

Mercato: NYSE

40,47
-1,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0240,47INV.132.469
21.59.5840,455-0,04%100
21.59.5540,44-0,07%162
21.59.5440,47INV.1.933
21.59.5240,455-0,04%300
21.59.5140,46-0,02%100
21.59.5140,47INV.1.191
21.59.4940,46-0,02%100
21.59.4940,45-0,05%117
21.59.4840,447-0,06%426
21.59.4740,45-0,05%937
21.59.4640,44-0,07%404
21.59.4640,45-0,05%820
21.59.4540,46-0,02%200
21.59.4540,45-0,05%100
21.59.4540,46-0,02%580
21.59.4140,44-0,07%2.472
21.59.3940,435-0,09%100
21.59.3940,43-0,10%1.227
21.59.3740,425-0,11%100
21.59.3740,43-0,10%700
21.59.3540,435-0,09%200
21.59.3440,44-0,07%1.400
21.59.3340,435-0,09%100
21.59.3040,44-0,07%400
21.59.3040,435-0,09%683
21.59.2240,43-0,10%500
21.59.2240,435-0,09%500
21.59.2140,43-0,10%898
21.59.2140,435-0,09%300
OraValoreVar.%Volume
21.59.2040,44-0,07%100
21.59.1640,43-0,10%4.800
21.59.1440,42-0,12%100
21.59.1440,425-0,11%100
21.59.1440,42-0,12%300
21.59.1440,425-0,11%100
21.59.1240,43-0,10%1.900
21.59.0940,42-0,12%400
21.59.0940,43-0,10%400
21.59.0840,42-0,12%524
21.59.0840,415-0,14%330
21.59.0840,40-0,17%300
21.59.0840,41-0,15%1.597
21.59.0840,40-0,17%100
21.59.0840,41-0,15%200
21.59.0840,40-0,17%123
21.59.0840,41-0,15%100
21.59.0840,40-0,17%878
21.59.0840,41-0,15%100
21.59.0840,405-0,16%200
21.59.0840,40-0,17%519
21.59.0840,41-0,15%200
21.59.0840,40-0,17%500
21.59.0840,41-0,15%200
21.59.0840,40-0,17%800
21.59.0840,41-0,15%300
21.59.0840,40-0,17%950
21.59.0840,41-0,15%300
21.59.0840,40-0,17%100
21.59.0840,41-0,15%300
OraValoreVar.%Volume
21.59.0840,40-0,17%2.003
21.59.0340,3975-0,18%100
21.59.0340,40-0,17%100
21.59.0340,395-0,19%200
21.59.0340,40-0,17%1.020
21.59.0340,39-0,20%700
21.59.0240,395-0,19%300
21.59.0240,39-0,20%1.200
21.58.5740,40-0,17%592
21.58.5540,3975-0,18%100
21.58.5540,395-0,19%600
21.58.5540,40-0,17%250
21.58.5540,39-0,20%160
21.58.5540,40-0,17%100
21.58.5540,39-0,20%1.600
21.58.5540,38-0,22%925
21.58.5540,375-0,23%145
21.58.5540,38-0,22%300
21.58.5340,375-0,23%100
21.58.5340,38-0,22%700
21.58.5340,385-0,21%900
21.58.4940,39-0,20%636
21.58.4240,38-0,22%1.352
21.58.4240,385-0,21%200
21.58.4240,39-0,20%1.860
21.58.4240,385-0,21%200
21.58.4240,39-0,20%468
21.58.4140,385-0,21%500
21.58.4140,39-0,20%2.390
21.58.4140,38-0,22%800
OraValoreVar.%Volume
21.58.4140,39-0,20%100
21.58.4140,385-0,21%100
21.58.4140,39-0,20%2.482
21.58.3640,385-0,21%100
21.58.3440,375-0,23%205
21.58.3440,385-0,21%500
21.58.3440,375-0,23%194
21.58.3440,38-0,22%3.771
21.58.3240,37-0,25%1.145
21.58.3140,38-0,22%320

(*) I dati sono limitati agli ultimi 100 contratti.

```