Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yum China Holdings

Mercato: NYSE

49,59
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0249,59INV.304.568
20.59.5849,575-0,03%100
20.59.5549,58-0,02%300
20.59.5549,59INV.902
20.59.5549,60+0,02%100
20.59.5449,595+0,01%200
20.59.5349,60+0,02%300
20.59.4949,61+0,04%1.100
20.59.4349,605+0,03%300
20.59.4349,60+0,02%119
20.59.4349,61+0,04%200
20.59.4149,625+0,07%450
20.59.4149,62+0,06%100
20.59.3949,62+0,06%200
20.59.3949,625+0,07%100
20.59.3849,625+0,07%100
20.59.3849,62+0,06%100
20.59.3849,625+0,07%100
20.59.3849,62+0,06%200
20.59.3849,625+0,07%200
20.59.3849,62+0,06%100
20.59.3849,625+0,07%267
20.59.3849,62+0,06%100
20.59.3849,625+0,07%200
20.59.3849,62+0,06%200
20.59.3649,625+0,07%500
20.59.3649,62+0,06%109
20.59.3549,625+0,07%100
20.59.3249,62+0,06%600
20.59.3249,63+0,08%663
OraValoreVar.%Volume
20.59.3249,64+0,10%602
20.59.3249,65+0,12%200
20.59.3249,64+0,10%100
20.59.3249,65+0,12%100
20.59.3249,645+0,11%300
20.59.3249,65+0,12%100
20.59.3149,64+0,10%600
20.59.3149,655+0,13%500
20.59.3149,64+0,10%400
20.59.3149,655+0,13%1.550
20.59.2749,64+0,10%100
20.59.2749,63+0,08%200
20.59.2749,62+0,06%300
20.59.2349,615+0,05%100
20.59.2349,61+0,04%100
20.59.2249,60+0,02%300
20.59.2249,61+0,04%1.396
20.59.2249,62+0,06%768
20.59.2249,615+0,05%100
20.59.2249,61+0,04%1.629
20.59.2249,605+0,03%100
20.59.2249,61+0,04%182
20.59.2249,57-0,04%200
20.59.2249,575-0,03%100
20.59.2249,5775-0,03%100
20.59.2249,575-0,03%100
20.59.2249,60+0,02%100
20.59.2249,595+0,01%100
20.59.2249,60+0,02%100
20.59.2249,59INV.100
OraValoreVar.%Volume
20.59.2249,56-0,06%100
20.59.2249,59INV.200
20.59.2249,575-0,03%100
20.59.2249,60+0,02%100
20.59.2249,59INV.500
20.59.2249,58-0,02%100
20.59.2249,5725-0,04%100
20.59.2249,58-0,02%100
20.59.2249,575-0,03%100
20.59.2249,58-0,02%200
20.59.2249,575-0,03%100
20.59.2249,58-0,02%100
20.59.2249,575-0,03%200
20.59.2249,57-0,04%200
20.59.2249,575-0,03%100
20.59.2249,57-0,04%300
20.59.2249,575-0,03%200
20.59.2249,57-0,04%300
20.59.2249,56-0,06%200
20.59.2249,57-0,04%100
20.59.2249,575-0,03%120
20.59.2249,58-0,02%100
20.59.2149,57-0,04%100
20.59.2149,565-0,05%100
20.59.2149,525-0,13%100
20.59.2049,57-0,04%170
20.59.2049,5275-0,13%200
20.59.2049,545-0,09%111
20.59.2049,57-0,04%525
20.59.2049,565-0,05%269
OraValoreVar.%Volume
20.59.2049,55-0,08%100
20.59.2049,56-0,06%100
20.59.2049,525-0,13%200
20.59.2049,54-0,10%100
20.59.2049,55-0,08%100
20.59.2049,545-0,09%100
20.59.2049,53-0,12%200
20.59.2049,55-0,08%300
20.59.2049,54-0,10%100
20.59.2049,55-0,08%1.111

(*) I dati sono limitati agli ultimi 100 contratti.

```