Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Yum China Holdings

Mercato: NYSE

40,85
+1,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0340,85INV.188.094
21.59.5940,82-0,07%2.100
21.59.5940,83-0,05%550
21.59.5640,82-0,07%900
21.59.5640,825-0,06%200
21.59.5540,845-0,01%600
21.59.5340,84-0,02%100
21.59.5340,865+0,04%100
21.59.5140,85INV.100
21.59.5040,87+0,05%6.032
21.59.4940,88+0,07%899
21.59.4940,87+0,05%100
21.59.4940,88+0,07%300
21.59.4940,89+0,10%482
21.59.4740,88+0,07%100
21.59.4540,89+0,10%100
21.59.4540,88+0,07%100
21.59.4540,89+0,10%100
21.59.4440,88+0,07%100
21.59.4440,89+0,10%200
21.59.4440,88+0,07%2.001
21.59.4440,895+0,11%100
21.59.4340,91+0,15%400
21.59.4240,92+0,17%300
21.59.4240,93+0,20%500
21.59.4240,91+0,15%100
21.59.4240,92+0,17%700
21.59.4240,91+0,15%749
21.59.4240,90+0,12%300
21.59.4240,895+0,11%100
OraValoreVar.%Volume
21.59.4240,90+0,12%100
21.59.4140,895+0,11%200
21.59.4140,89+0,10%100
21.59.4140,88+0,07%100
21.59.4140,89+0,10%100
21.59.4140,88+0,07%500
21.59.4140,89+0,10%100
21.59.4140,895+0,11%470
21.59.4140,88+0,07%200
21.59.4140,885+0,09%100
21.59.4140,895+0,11%850
21.59.4140,90+0,12%1.100
21.59.4140,91+0,15%100
21.59.4140,92+0,17%100
21.59.3940,93+0,20%357
21.59.3740,925+0,18%100
21.59.3740,93+0,20%700
21.59.3740,94+0,22%661
21.59.3340,94+0,22%520
21.59.3340,95+0,24%700
21.59.3040,95+0,24%1.069
21.59.2540,93+0,20%650
21.59.2540,94+0,22%200
21.59.2240,925+0,18%100
21.59.2140,95+0,24%400
21.59.1740,93+0,20%100
21.59.1640,95+0,24%200
21.59.1640,94+0,22%19.027
21.59.1240,95+0,24%846
21.59.1040,94+0,22%103
OraValoreVar.%Volume
21.59.0840,95+0,24%826
21.59.0740,94+0,22%100
21.59.0540,95+0,24%100
21.59.0540,94+0,22%200
21.59.0440,95+0,24%104
21.59.0440,96+0,27%200
21.59.0440,95+0,24%400
21.59.0340,94+0,22%100
21.59.0340,95+0,24%509
21.59.0340,94+0,22%100
21.59.0340,95+0,24%200
21.59.0340,94+0,22%100
21.59.0340,95+0,24%2.709
21.59.0340,96+0,27%100
21.59.0040,965+0,28%996
21.59.0040,97+0,29%200
21.59.0040,96+0,27%108
21.58.5940,965+0,28%100
21.58.5640,96+0,27%861
21.58.5140,965+0,28%396
21.58.5140,96+0,27%881
21.58.5140,955+0,26%100
21.58.5040,95+0,24%100
21.58.5040,955+0,26%200
21.58.5040,95+0,24%239
21.58.5040,955+0,26%500
21.58.4740,96+0,27%774
21.58.4240,95+0,24%600
21.58.4240,955+0,26%100
21.58.4140,96+0,27%226
OraValoreVar.%Volume
21.58.4040,97+0,29%195
21.58.4040,96+0,27%100
21.58.3440,965+0,28%500
21.58.3140,97+0,29%600
21.58.2440,96+0,27%200
21.58.1940,95+0,24%400
21.58.1740,94+0,22%562
21.58.1140,93+0,20%100
21.58.1040,935+0,21%200
21.58.0940,93+0,20%800

(*) I dati sono limitati agli ultimi 100 contratti.

```