Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zebra Technologies

Mercato: NASDAQ - National

263,05
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00263,05+1,43%46.189
21.59.59263,08+1,44%192
21.59.59263,09+1,45%57
21.59.59263,11+1,45%372
21.59.58263,095+1,45%40
21.59.57263,04+1,43%40
21.59.56263,13+1,46%121
21.59.55263,11+1,45%80
21.59.55263,10+1,45%40
21.59.55263,04+1,43%135
21.59.55263,05+1,43%40
21.59.52263,01+1,42%40
21.59.52263,02+1,42%120
21.59.52263,01+1,42%80
21.59.52263,07+1,44%40
21.59.52263,06+1,43%40
21.59.52263,07+1,44%40
21.59.52263,03+1,42%120
21.59.52263,07+1,44%40
21.59.52263,085+1,44%40
21.59.52263,175+1,48%332
21.59.52263,11+1,45%626
21.59.52263,06+1,43%183
21.59.51263,083+1,44%80
21.59.50263,10+1,45%40
21.59.49263,18+1,48%51
21.59.49263,04+1,43%60
21.59.49263,07+1,44%80
21.59.49263,009+1,41%72
21.59.47263,18+1,48%80
OraValoreVar.%Volume
21.59.47263,16+1,47%41
21.59.47263,085+1,44%40
21.59.45263,11+1,45%345
21.59.44263,14+1,47%100
21.59.43263,15+1,47%60
21.59.42263,13+1,46%40
21.59.41263,065+1,44%40
21.59.41263,11+1,45%347
21.59.41263,12+1,46%100
21.59.38263,04+1,43%40
21.59.38263,07+1,44%40
21.59.35263,15+1,47%340
21.59.35263,14+1,47%140
21.59.35263,13+1,46%134
21.59.31263,17+1,48%50
21.59.31263,13+1,46%40
21.59.31263,12+1,46%60
21.59.27262,99+1,41%40
21.59.24263,02+1,42%160
21.59.24262,94+1,39%80
21.59.20262,89+1,37%80
21.59.20262,93+1,38%40
21.59.18262,89+1,37%405
21.59.13262,93+1,38%40
21.59.13262,885+1,37%40
21.59.13262,93+1,38%230
21.59.09262,90+1,37%189
21.59.09262,92+1,38%40
21.59.09262,9275+1,38%80
21.59.09262,935+1,39%40
OraValoreVar.%Volume
21.59.08262,9325+1,39%160
21.59.08262,93+1,38%55
21.59.08262,95+1,39%40
21.59.08262,93+1,38%152
21.59.08262,95+1,39%40
21.59.08262,93+1,38%173
21.59.08262,96+1,40%40
21.59.08262,98+1,40%40
21.59.06262,955+1,39%40
21.58.55262,96+1,40%458
21.58.55262,965+1,40%40
21.58.55262,96+1,40%80
21.58.55262,965+1,40%80
21.58.52262,93+1,38%267
21.58.52262,94+1,39%410
21.58.52262,92+1,38%283
21.58.52262,93+1,38%40
21.58.52262,94+1,39%160
21.58.52262,93+1,38%200
21.58.51262,96+1,40%40
21.58.51262,955+1,39%40
21.58.51262,96+1,40%40
21.58.51262,945+1,39%40
21.58.50262,94+1,39%208
21.58.50262,93+1,38%80
21.58.50262,94+1,39%640
21.58.50262,93+1,38%560
21.58.50262,92+1,38%80
21.58.50262,93+1,38%300
21.58.50262,92+1,38%85
OraValoreVar.%Volume
21.58.50262,91+1,38%40
21.58.50262,835+1,35%78
21.58.50262,91+1,38%50
21.58.50262,92+1,38%70
21.58.50262,91+1,38%40
21.58.40262,84+1,35%80
21.58.39262,83+1,35%40
21.58.38262,90+1,37%93
21.58.35262,84+1,35%300
21.58.35262,85+1,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```