Zebra Technologies

Mercato: NASDAQ - National

306,72

-0,75%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.55
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.09	306,69	-0,76	100	30.669
16.45.50	305,96	-1,00	138	42.222
16.45.10	306,55	-0,81	200	61.310
16.45.10	306,53	-0,82	100	30.653
16.45.07	306,52	-0,82	100	30.652
16.45.00	306,45	-0,84	100	30.645
16.44.20	306,24	-0,91	100	30.624
16.42.55	306	-0,99	400	122.400
16.42.31	306,74	-0,75	100	30.674
16.42.31	306,825	-0,72	100	30.683
16.42.22	307,04	-0,65	100	30.704
16.42.22	306,84	-0,72	145	44.492
16.40.49	307,43	-0,52	100	30.743
16.40.49	307,35	-0,55	200	61.470
16.40.46	307,35	-0,55	100	30.735
16.40.46	307,34	-0,55	100	30.734
16.40.46	307,35	-0,55	100	30.735
16.40.46	307,28	-0,57	100	30.728
16.40.46	307,35	-0,55	100	30.735
16.40.46	307,34	-0,55	100	30.734
16.40.33	307,16	-0,61	100	30.716
16.40.29	307,18	-0,61	200	61.436
16.40.24	307,45	-0,52	302	92.850
16.40.24	307,43	-0,52	100	30.743
16.40.16	307,36	-0,55	100	30.736
16.39.27	307,39	-0,54	100	30.739
16.39.26	307,49	-0,50	200	61.498
16.39.16	307,71	-0,43	100	30.771
16.38.43	307,685	-0,44	200	61.537
16.38.42	307,84	-0,39	100	30.784

```