Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zebra Technologies

Mercato: NASDAQ - National

378,495
+0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.06378,495+0,53%100
19.30.56378,465+0,52%100
19.30.56378,445+0,52%100
19.30.32378,62+0,57%100
19.30.23378,58+0,56%100
19.30.23378,57+0,55%200
19.30.23378,50+0,53%500
19.30.23378,60+0,56%100
19.30.10378,41+0,51%100
19.30.10378,30+0,48%1.100
19.30.10378,315+0,48%400
19.30.10378,31+0,48%200
19.30.10378,33+0,49%400
19.27.27378,43+0,52%100
19.27.27378,26+0,47%100
19.27.27378,245+0,47%400
19.21.33378,51+0,54%232
19.20.34378,53+0,54%105
19.19.58378,535+0,54%283
19.13.22378,125+0,43%100
19.13.07378,11+0,43%100
19.13.07378,13+0,44%100
19.13.07378,14+0,44%100
19.10.30378,83+0,62%200
19.10.22378,40+0,51%100
19.10.22378,52+0,54%100
19.10.16378,52+0,54%100
19.10.13378,92+0,65%112
19.10.07378,69+0,58%200
19.08.05378,19+0,45%591
OraValoreVar.%Volume
19.07.52378,61+0,56%200
19.07.52378,59+0,56%100
19.07.52378,61+0,56%100
19.07.52378,58+0,56%231
19.07.52379,22+0,73%300
19.07.52379,21+0,72%100
19.07.52379,22+0,73%203
19.07.52378,71+0,59%100
19.07.36378,725+0,59%100
19.07.31378,69+0,58%400
19.07.23378,54+0,54%100
19.07.09378,325+0,49%100
19.06.13378,02+0,41%100
19.05.10378,11+0,43%100
19.05.00378,35+0,49%525
19.05.00378,25+0,47%100
19.05.00378,35+0,49%256
19.01.40378,005+0,40%132
18.58.57377,9055+0,38%137
18.58.53378,00+0,40%200
18.58.51377,63+0,30%430
18.58.03378,01+0,40%100
18.55.02377,92+0,38%100
18.55.02377,91+0,38%100
18.55.02377,93+0,38%400
18.54.31377,67+0,31%100
18.53.41377,62+0,30%100
18.53.25377,61+0,30%100
18.53.25377,645+0,31%500
18.52.25377,49+0,27%100
OraValoreVar.%Volume
18.52.00377,60+0,29%100
18.52.00377,50+0,27%100
18.52.00377,59+0,29%100
18.49.01377,24+0,20%100
18.48.56377,08+0,16%100
18.48.53377,21+0,19%360
18.48.49377,035+0,14%400
18.48.49377,0487+0,15%400
18.47.58377,035+0,14%3.500
18.47.56377,47+0,26%100
18.47.56377,035+0,14%400
18.47.18377,60+0,29%100
18.47.08377,09+0,16%400
18.47.06377,0575+0,15%178
18.47.06377,08+0,16%1.100
18.47.06377,40+0,24%628
18.47.06376,935+0,12%1.100
18.45.24376,47-0,01%100
18.42.32376,885+0,10%400
18.42.25376,78+0,08%100
18.42.25376,69+0,05%100
18.42.25376,73+0,06%100
18.42.25376,76+0,07%100
18.42.25376,74+0,07%100
18.42.25376,75+0,07%100
18.42.25376,76+0,07%100
18.42.25376,78+0,08%366
18.40.04376,7401+0,07%107
18.38.48376,88+0,10%100
18.38.33377,125+0,17%384
OraValoreVar.%Volume
18.37.37376,8475+0,09%100
18.37.37376,95+0,12%154
18.37.37376,845+0,09%154
18.36.55377,02+0,14%100
18.36.55377,06+0,15%100
18.36.55377,07+0,15%100
18.36.55377,07+0,15%1.301
18.36.25377,22+0,19%100
18.36.23377,49+0,27%194
18.36.18377,25+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```