Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Zebra Technologies

Mercato: NASDAQ - National

213,78
-2,67%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.00213,78-2,67%146.539
20.59.59213,86-2,64%47
20.59.57213,88-2,63%80
20.59.55213,76-2,68%40
20.59.55213,75-2,69%102
20.59.55213,76-2,68%290
20.59.55213,81-2,66%40
20.59.54213,825-2,65%100
20.59.53213,83-2,65%98
20.59.52213,825-2,65%80
20.59.51213,87-2,63%50
20.59.51213,89-2,62%40
20.59.51213,87-2,63%54
20.59.50213,89-2,62%175
20.59.50213,815-2,66%50
20.59.50213,83-2,65%363
20.59.50213,89-2,62%40
20.59.48213,87-2,63%40
20.59.41213,80-2,66%415
20.59.41213,86-2,64%81
20.59.41213,85-2,64%50
20.59.41213,83-2,65%50
20.59.41213,85-2,64%50
20.59.41213,84-2,65%50
20.59.41213,86-2,64%941
20.59.38213,7825-2,67%40
20.59.28213,74-2,69%40
20.59.23213,81-2,66%42
20.59.23213,80-2,66%40
20.59.23213,81-2,66%134
OraValoreVar.%Volume
20.59.23213,80-2,66%2.616
20.59.22213,745-2,69%90
20.59.17213,77-2,68%50
20.59.17213,75-2,69%88
20.59.09213,80-2,66%40
20.59.08213,81-2,66%84
20.59.07213,845-2,64%50
20.59.07213,84-2,65%50
20.59.07213,85-2,64%140
20.59.07213,84-2,65%50
20.59.07213,845-2,64%60
20.59.07213,82-2,65%50
20.59.07213,835-2,65%100
20.59.07213,84-2,65%60
20.59.07213,85-2,64%50
20.59.07213,83-2,65%150
20.59.07213,84-2,65%60
20.59.07213,82-2,65%219
20.59.06213,84-2,65%40
20.59.06213,825-2,65%100
20.59.06213,90-2,62%50
20.59.05213,93-2,60%76
20.59.05213,91-2,61%100
20.59.05213,93-2,60%218
20.59.04213,90-2,62%40
20.59.04213,91-2,61%40
20.59.04213,9109-2,61%75
20.59.04213,92-2,61%266
20.59.04213,93-2,60%250
20.59.04213,92-2,61%88
OraValoreVar.%Volume
20.59.04213,94-2,60%100
20.59.03213,92-2,61%67
20.59.03213,91-2,61%53
20.59.03213,92-2,61%120
20.59.02213,93-2,60%90
20.59.01213,97-2,59%40
20.59.00213,96-2,59%59
20.59.00213,95-2,60%250
20.58.59214,00-2,57%848
20.58.59213,99-2,58%100
20.58.59213,97-2,59%46
20.58.56213,96-2,59%92
20.58.55213,97-2,59%40
20.58.55213,96-2,59%40
20.58.52213,97-2,59%126
20.58.52213,98-2,58%80
20.58.50214,02-2,56%218
20.58.49213,97-2,59%436
20.58.43214,00-2,57%87
20.58.43213,98-2,58%49
20.58.43213,985-2,58%40
20.58.43213,98-2,58%40
20.58.42214,00-2,57%90
20.58.42213,98-2,58%40
20.58.41214,02-2,56%40
20.58.41213,995-2,57%40
20.58.41214,04-2,55%40
20.58.41214,025-2,56%80
20.58.41214,03-2,56%197
20.58.41214,02-2,56%910
OraValoreVar.%Volume
20.58.33213,9925-2,58%40
20.58.32213,95-2,60%40
20.58.32213,9925-2,58%320
20.58.31214,00-2,57%210
20.58.30214,04-2,55%243
20.58.30214,03-2,56%372
20.58.30214,04-2,55%248
20.58.30214,06-2,54%154
20.58.30214,085-2,53%100
20.58.30214,03-2,56%40

(*) I dati sono limitati agli ultimi 100 contratti.

```