Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zebra Technologies

Mercato: NASDAQ - National

378,19
+0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.36378,19+0,45%100
18.15.55378,10+0,43%100
18.15.54378,12+0,43%100
18.15.54378,17+0,45%100
18.15.22378,43+0,52%100
18.15.22378,44+0,52%100
18.15.22378,47+0,53%400
18.15.22378,32+0,49%100
18.14.24378,685+0,58%100
18.14.24378,6875+0,58%400
18.14.24378,685+0,58%100
18.14.24378,6825+0,58%100
18.14.24378,685+0,58%600
18.14.24378,69+0,58%123
18.14.24378,685+0,58%100
18.14.24378,68+0,58%100
18.12.09378,725+0,59%100
18.12.09378,74+0,60%109
18.12.09378,7325+0,60%100
18.10.31379,02+0,67%100
18.09.56378,64+0,57%100
18.09.04378,835+0,62%120
18.06.05378,75+0,60%100
18.05.02378,975+0,66%100
18.05.02378,9675+0,66%100
18.05.02378,8725+0,63%100
18.05.02378,68+0,58%100
18.04.58378,86+0,63%300
18.03.29379,08+0,69%100
18.01.16379,09+0,69%100
OraValoreVar.%Volume
17.58.10379,275+0,74%100
17.56.34378,86+0,63%150
17.55.57379,275+0,74%100
17.54.30379,60+0,83%100
17.54.18379,27+0,74%100
17.54.10379,39+0,77%400
17.54.01379,275+0,74%395
17.54.00379,29+0,74%118
17.51.20379,065+0,68%200
17.51.19379,27+0,74%100
17.51.13379,065+0,68%100
17.51.09379,276+0,74%213
17.50.15378,99+0,66%200
17.50.15379,02+0,67%400
17.48.42379,30+0,75%100
17.47.32379,36+0,76%110
17.45.59379,60+0,83%100
17.44.04378,76+0,60%100
17.44.04378,81+0,62%100
17.44.04378,76+0,60%100
17.44.04378,714+0,59%1.092
17.44.04378,91+0,64%200
17.43.28378,3825+0,50%100
17.41.01378,45+0,52%115
17.41.01378,31+0,48%100
17.40.52377,9078+0,38%122
17.40.17378,30+0,48%109
17.40.14378,19+0,45%100
17.37.56378,06+0,42%100
17.37.10378,33+0,49%100
OraValoreVar.%Volume
17.36.19377,98+0,40%300
17.36.19378,3878+0,50%552
17.36.00378,34+0,49%188
17.35.02377,9625+0,39%100
17.34.58378,13+0,44%100
17.34.55378,25+0,47%100
17.34.55378,24+0,46%688
17.34.55378,26+0,47%100
17.34.46378,20+0,45%100
17.34.36377,83+0,36%100
17.34.36377,84+0,36%100
17.33.56377,84+0,36%163
17.33.19377,845+0,36%100
17.33.18377,84+0,36%200
17.32.33377,43+0,25%182
17.31.39377,56+0,28%100
17.31.21377,47+0,26%100
17.29.06377,63+0,30%100
17.27.10377,66+0,31%100
17.25.56377,62+0,30%100
17.25.56377,66+0,31%100
17.25.56377,62+0,30%100
17.25.56377,66+0,31%100
17.25.56377,72+0,33%100
17.25.27377,78+0,34%500
17.25.07377,965+0,39%100
17.23.19377,85+0,36%105
17.19.07378,48+0,53%100
17.19.07378,32+0,49%100
17.19.07378,33+0,49%100
OraValoreVar.%Volume
17.19.07378,32+0,49%100
17.19.07378,27+0,47%100
17.19.07378,29+0,48%100
17.19.07378,32+0,49%150
17.19.07378,26+0,47%100
17.19.07378,32+0,49%100
17.19.07378,31+0,48%100
17.19.07377,975+0,39%100
17.16.03378,01+0,40%249
17.13.03377,81+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```