Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Zebra Technologies

Mercato: NASDAQ - National

228,42
+2,69%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
22.00.00228,42INV.75.622
21.59.59228,57+0,07%219
21.59.56228,46+0,02%100
21.59.54228,50+0,04%100
21.59.50228,52+0,04%200
21.59.50228,51+0,04%100
21.59.46228,45+0,01%100
21.59.46228,40-0,01%100
21.59.45228,53+0,05%100
21.59.45228,44+0,01%100
21.59.45228,48+0,03%300
21.59.43228,47+0,02%100
21.59.43228,48+0,03%275
21.59.37228,375-0,02%100
21.59.36228,44+0,01%100
21.59.36228,36-0,03%100
21.59.33228,38-0,02%100
21.59.33228,36-0,03%281
21.59.32228,37-0,02%100
21.59.31228,31-0,05%100
21.59.31228,39-0,01%100
21.59.30228,40-0,01%100
21.59.30228,38-0,02%100
21.59.30228,41INV.300
21.59.28228,47+0,02%100
21.59.28228,51+0,04%100
21.59.27228,47+0,02%100
21.59.26228,525+0,05%100
21.59.25228,50+0,04%200
21.59.25228,52+0,04%100
OraValoreVar.%Volume
21.59.24228,43INV.100
21.59.24228,415INV.100
21.59.24228,54+0,05%100
21.59.24228,51+0,04%153
21.59.22228,405-0,01%100
21.59.22228,44+0,01%200
21.59.20228,46+0,02%131
21.59.18228,43INV.100
21.59.15228,37-0,02%100
21.59.15228,455+0,02%100
21.59.15228,45+0,01%327
21.59.15228,455+0,02%331
21.59.15228,36-0,03%200
21.59.14228,4525+0,01%100
21.59.14228,455+0,02%100
21.59.14228,43INV.100
21.59.14228,455+0,02%200
21.59.14228,45+0,01%200
21.59.14228,455+0,02%100
21.59.12228,50+0,04%200
21.59.11228,41INV.234
21.59.06228,40-0,01%100
21.59.06228,345-0,03%200
21.59.03228,50+0,04%100
21.59.03228,455+0,02%200
21.59.02228,50+0,04%250
21.59.02228,455+0,02%100
21.59.02228,47+0,02%300
21.59.02228,50+0,04%100
21.59.02228,47+0,02%100
OraValoreVar.%Volume
21.59.02228,48+0,03%100
21.59.02228,525+0,05%493
21.59.02228,56+0,06%204
21.59.01228,47+0,02%100
21.59.00228,525+0,05%100
21.59.00228,58+0,07%200
21.59.00228,56+0,06%100
21.58.59228,58+0,07%100
21.58.59228,53+0,05%100
21.58.56228,57+0,07%100
21.58.54228,50+0,04%100
21.58.54228,59+0,07%188
21.58.54228,57+0,07%245
21.58.53228,58+0,07%200
21.58.53228,57+0,07%100
21.58.53228,58+0,07%100
21.58.53228,55+0,06%100
21.58.53228,58+0,07%200
21.58.52228,55+0,06%100
21.58.51228,51+0,04%100
21.58.51228,4875+0,03%100
21.58.51228,40-0,01%100
21.58.51228,46+0,02%200
21.58.51228,4675+0,02%100
21.58.50228,49+0,03%100
21.58.48228,535+0,05%100
21.58.47228,4325+0,01%365
21.58.47228,435+0,01%300
21.58.47228,54+0,05%100
21.58.45228,43INV.100
OraValoreVar.%Volume
21.58.43228,53+0,05%100
21.58.42228,46+0,02%100
21.58.41228,37-0,02%100
21.58.38228,46+0,02%100
21.58.35228,405-0,01%100
21.58.35228,41INV.200
21.58.32228,27-0,07%100
21.58.27228,39-0,01%200
21.58.27228,38-0,02%112
21.58.27228,32-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```