Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Zebra Technologies

Mercato: NASDAQ - National

377,81
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.03377,81+0,35%100
17.13.03377,93+0,38%100
17.11.06378,04+0,41%100
17.11.06378,10+0,43%200
17.11.06378,48+0,53%100
17.09.09378,61+0,56%100
17.06.11378,5525+0,55%100
17.05.49379,39+0,77%330
17.03.46378,835+0,62%247
17.03.46378,85+0,63%100
17.01.31378,335+0,49%100
17.01.26378,3425+0,49%128
16.59.25378,38+0,50%100
16.59.25378,34+0,49%200
16.59.15378,50+0,53%405
16.59.10378,63+0,57%395
16.59.09378,61+0,56%100
16.59.09378,57+0,55%100
16.59.09378,61+0,56%200
16.59.09378,585+0,56%100
16.59.09378,61+0,56%400
16.54.48378,68+0,58%200
16.54.48378,71+0,59%100
16.54.48378,70+0,59%100
16.54.48378,77+0,61%100
16.54.48378,64+0,57%100
16.52.21379,16+0,71%100
16.50.33379,295+0,75%500
16.49.44379,10+0,69%100
16.49.43379,195+0,72%100
OraValoreVar.%Volume
16.49.09379,09+0,69%100
16.49.07378,925+0,65%127
16.48.55378,73+0,59%500
16.48.54379,03+0,67%100
16.48.04378,9725+0,66%100
16.47.09378,99+0,66%100
16.46.48378,95+0,65%100
16.46.48378,96+0,66%100
16.44.01378,3175+0,49%128
16.44.00378,63+0,57%100
16.42.45378,275+0,47%132
16.41.23378,62+0,57%300
16.41.23378,61+0,56%100
16.39.50378,135+0,44%100
16.34.50378,11+0,43%200
16.34.50378,09+0,42%100
16.34.22378,46+0,52%100
16.34.18378,48+0,53%100
16.34.18378,47+0,53%576
16.34.18378,48+0,53%100
16.32.32378,465+0,52%200
16.31.21378,47+0,53%100
16.30.56378,66+0,58%200
16.30.26378,505+0,54%100
16.30.15378,51+0,54%449
16.28.21378,1201+0,43%100
16.27.32378,375+0,50%300
16.27.31378,69+0,58%140
16.26.10378,70+0,59%100
16.25.47378,41+0,51%100
OraValoreVar.%Volume
16.25.01378,075+0,42%360
16.22.01378,52+0,54%144
16.21.13378,0675+0,42%110
16.19.20378,165+0,44%100
16.18.52378,42+0,51%300
16.18.52378,38+0,50%100
16.18.52378,39+0,50%100
16.18.52378,58+0,56%100
16.18.52378,60+0,56%100
16.18.52378,62+0,57%100
16.18.52378,63+0,57%100
16.18.52378,3905+0,50%10.200
16.18.52378,39+0,50%400
16.18.52378,3948+0,51%255
16.17.20378,95+0,65%300
16.17.20378,96+0,66%386
16.17.20378,96+0,66%100
16.16.35379,475+0,79%115
16.15.49378,95+0,65%303
16.15.41379,47+0,79%100
16.14.09379,29+0,74%100
16.13.57378,86+0,63%100
16.12.06379,09+0,69%100
16.12.06379,01+0,67%200
16.11.04378,62+0,57%103
16.10.16378,9759+0,66%100
16.09.15378,60+0,56%200
16.08.56378,65+0,57%100
16.08.56378,71+0,59%100
16.08.56378,72+0,59%100
OraValoreVar.%Volume
16.08.56378,57+0,55%100
16.08.35379,095+0,69%200
16.07.53379,09+0,69%100
16.07.53379,14+0,70%100
16.07.53379,08+0,69%100
16.06.57379,09+0,69%100
16.05.58379,025+0,67%100
16.05.45379,105+0,69%100
16.05.32379,13+0,70%100
16.05.31379,195+0,72%116

(*) I dati sono limitati agli ultimi 100 contratti.

```