Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,696
+2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.261,696+2,79%3.000
16.19.231,69+2,42%44.240
16.19.231,695+2,73%200
16.19.231,70+3,03%100
16.19.231,695+2,73%200
16.19.231,69+2,42%158.498
16.19.191,68+1,82%393
16.19.011,68+1,82%2.200
16.19.011,685+2,12%800
16.18.551,6801+1,82%100
16.18.501,69+2,42%100
16.18.491,685+2,12%100
16.18.491,69+2,42%1.145
16.18.481,685+2,12%100
16.18.481,6895+2,39%10.000
16.18.481,685+2,12%9.800
16.18.481,69+2,42%300
16.18.431,685+2,12%1.884
16.18.291,6876+2,28%200
16.18.281,685+2,12%280
16.18.281,6871+2,25%1.775
16.18.221,685+2,12%100
16.18.201,6878+2,29%1.016
16.18.131,685+2,12%200
16.18.131,68+1,82%23.556
16.18.131,685+2,12%100
16.18.131,68+1,82%7.832
16.18.131,685+2,12%17.130
16.18.131,68+1,82%1.928
16.18.101,685+2,12%1.100
OraValoreVar.%Volume
16.18.101,69+2,42%100
16.18.051,69+2,42%100
16.18.051,6801+1,82%18.000
16.18.041,689+2,36%100
16.18.041,69+2,42%1.900
16.18.011,6857+2,16%500
16.18.011,68+1,82%100
16.17.521,685+2,12%100
16.17.501,6899+2,42%5.000
16.17.471,685+2,12%1.270
16.17.391,6878+2,29%1.000
16.17.371,6899+2,42%500
16.17.291,685+2,12%1.275
16.17.291,6849+2,12%10.000
16.17.261,69+2,42%3.057
16.17.261,685+2,12%2.000
16.17.241,6881+2,31%4.000
16.17.201,685+2,12%3.294
16.17.141,68+1,82%100
16.17.141,685+2,12%1.000
16.17.081,6807+1,86%100
16.17.051,68+1,82%100
16.16.561,685+2,12%2.200
16.16.501,68+1,82%150
16.16.431,6842+2,07%600
16.16.421,6876+2,28%500
16.16.351,69+2,42%1.000
16.16.271,685+2,12%8.400
16.16.191,69+2,42%8.899
16.16.191,685+2,12%2.323
OraValoreVar.%Volume
16.16.191,69+2,42%1.914
16.16.191,685+2,12%4.755
16.16.191,69+2,42%279.389
16.16.191,6901+2,43%1.800
16.16.191,69+2,42%30.385
16.16.141,695+2,73%400
16.16.141,69+2,42%2.333
16.16.121,695+2,73%100
16.16.121,69+2,42%700
16.16.111,695+2,73%200
16.16.111,69+2,42%66.288
16.16.111,6901+2,43%5.400
16.16.111,6902+2,44%1.800
16.16.111,695+2,73%4.800
16.16.041,6999+3,02%3.000
16.16.041,695+2,73%500
16.16.031,6978+2,90%1.000
16.16.001,695+2,73%29.346
16.15.551,6963+2,81%5.000
16.15.541,695+2,73%600
16.15.501,69+2,42%5.193
16.15.491,695+2,73%3.375
16.15.431,6958+2,78%1.000
16.15.421,695+2,73%100
16.15.421,70+3,03%1.200
16.15.401,695+2,73%1.638
16.15.311,6957+2,77%500
16.15.301,695+2,73%500
16.15.281,6943+2,68%293
16.15.281,695+2,73%4.100
OraValoreVar.%Volume
16.15.261,70+3,03%3.000
16.15.261,695+2,73%800
16.15.261,696+2,79%300
16.15.261,695+2,73%800
16.15.261,696+2,79%200
16.15.261,699+2,97%2.100
16.15.261,70+3,03%3.900
16.15.101,6944+2,69%130
16.15.091,695+2,73%3.100
16.15.041,69+2,42%2.994

(*) I dati sono limitati agli ultimi 100 contratti.

```