Milano 13:11
43.550 -1,05%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:11
9.980 -1,26%
Francoforte 13:11
22.633 -1,41%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

2,48
-1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,46-0,81%116
20.59.592,48INV.1.500
20.59.592,46-0,81%198
20.59.592,48INV.100
20.59.592,46-0,81%314
20.59.592,48INV.1.762
20.59.592,47-0,40%100
20.59.592,48INV.100
20.59.592,465-0,60%100
20.59.592,47-0,40%300
20.59.592,45-1,21%200
20.59.592,48INV.4.000
20.59.592,47-0,40%363
20.59.592,45-1,21%517
20.59.592,47-0,40%200
20.59.592,46-0,81%726
20.59.592,45-1,21%700
20.59.592,445-1,41%100
20.59.592,45-1,21%100
20.59.592,445-1,41%100
20.59.592,45-1,21%400
20.59.592,445-1,41%200
20.59.592,45-1,21%100
20.59.592,445-1,41%400
20.59.592,45-1,21%100
20.59.592,445-1,41%800
20.59.592,45-1,21%371
20.59.562,44-1,61%364
20.59.562,445-1,41%100
20.59.562,44-1,61%1.016
OraValoreVar.%Volume
20.59.502,445-1,41%207
20.59.342,445-1,41%330
20.59.342,44-1,61%138
20.59.222,455-1,01%330
20.59.222,45-1,21%1.723
20.58.572,45-1,21%100
20.58.562,46-0,81%1.952
20.58.552,455-1,01%100
20.58.552,46-0,81%342
20.58.472,45-1,21%200
20.58.422,455-1,01%200
20.58.302,45-1,21%100
20.58.212,46-0,81%190
20.58.152,45-1,21%300
20.58.012,4501-1,21%1.001
20.57.462,45-1,21%200
20.57.372,455-1,01%200
20.57.142,45-1,21%1.100
20.56.322,455-1,01%2.000
20.56.062,45-1,21%100
20.56.032,455-1,01%100
20.56.022,45-1,21%558
20.56.022,455-1,01%400
20.56.012,45-1,21%918
20.56.012,455-1,01%547
20.56.012,45-1,21%464
20.56.012,455-1,01%1.100
20.55.512,45-1,21%300
20.54.162,455-1,01%150
20.54.152,4584-0,87%200
OraValoreVar.%Volume
20.54.072,455-1,01%295
20.53.312,46-0,81%128
20.52.192,455-1,01%2.222
20.52.062,45-1,21%100
20.52.062,455-1,01%2.655
20.50.492,4516-1,15%147
20.49.192,455-1,01%126
20.49.192,46-0,81%126
20.49.012,4501-1,21%107
20.49.012,455-1,01%2.922
20.48.232,46-0,81%483
20.47.332,4501-1,21%5.000
20.45.262,455-1,01%100
20.43.112,465-0,60%100
20.43.112,46-0,81%805
20.43.112,46-0,81%1.156
20.43.082,465-0,60%100
20.43.052,47-0,40%105
20.43.052,465-0,60%100
20.43.052,47-0,40%1.471
20.43.052,465-0,60%1.900
20.43.052,46-0,81%115
20.43.052,465-0,60%200
20.43.052,46-0,81%1.160
20.43.052,459-0,85%400
20.42.472,455-1,01%1.000
20.42.042,45-1,21%200
20.41.452,455-1,01%300
20.40.232,4401-1,61%500
20.40.022,4599-0,81%200
OraValoreVar.%Volume
20.37.582,45-1,21%215
20.37.582,451-1,17%641
20.37.552,45-1,21%1.000
20.36.572,445-1,41%100
20.36.422,45-1,21%602
20.36.382,455-1,01%760
20.36.382,45-1,21%2.700
20.36.382,455-1,01%300
20.36.382,45-1,21%100
20.36.382,455-1,01%597

(*) I dati sono limitati agli ultimi 100 contratti.

```