Milano 17:25
51.739 +0,19%
Nasdaq 17:25
29.311 +0,31%
Dow Jones 17:25
52.338 +0,94%
Londra 17:25
10.537 +0,72%
Francoforte 17:26
25.010 +1,09%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,44
+2,86%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.231,44+2,86%100
17.26.181,435+2,50%175
17.26.081,44+2,86%200
17.26.081,43+2,14%705
17.25.461,4301+2,15%113
17.25.431,44+2,86%100
17.25.351,435+2,50%100
17.25.311,44+2,86%100
17.25.281,4301+2,15%2.000
17.25.161,44+2,86%100
17.24.551,435+2,50%250
17.24.421,43+2,14%1.000
17.22.531,435+2,50%100
17.22.391,43+2,14%450
17.22.191,425+1,79%500
17.22.141,425+1,79%100
17.22.141,42+1,43%7.285
17.22.141,43+2,14%320
17.21.461,415+1,07%350
17.20.301,42+1,43%117
17.18.371,4199+1,42%2.000
17.18.371,415+1,07%100
17.18.251,409+0,64%700
17.18.251,41+0,71%1.570
17.18.201,41+0,71%1.056
17.18.201,405+0,36%200
17.18.201,41+0,71%300
17.18.201,405+0,36%1.600
17.18.191,4094+0,67%2.500
17.17.541,4099+0,71%2.000
OraValoreVar.%Volume
17.17.521,405+0,36%300
17.16.531,4099+0,71%2.000
17.15.081,405+0,36%190
17.14.341,4099+0,71%200
17.13.461,405+0,36%400
17.12.531,40INV.200
17.12.521,405+0,36%552
17.11.271,40INV.200
17.08.351,41+0,71%8.963
17.08.351,405+0,36%900
17.06.421,415+1,07%100
17.05.541,41+0,71%300
17.04.491,415+1,07%200
17.03.471,4192+1,37%406
17.00.351,415+1,07%500
17.00.311,4124+0,89%300
16.59.201,415+1,07%201
16.55.111,4119+0,85%128
16.54.501,4106+0,76%500
16.53.191,4103+0,74%900
16.51.581,4199+1,42%500
16.51.411,41+0,71%470
16.49.201,405+0,36%109
16.49.111,4098+0,70%200
16.47.221,4005+0,04%171
16.47.221,405+0,36%700
16.47.221,40INV.1.900
16.47.221,405+0,36%100
16.47.221,405+0,36%100
16.46.581,41+0,71%2.346
OraValoreVar.%Volume
16.46.511,415+1,07%703
16.46.451,41+0,71%2.400
16.46.411,415+1,07%250
16.46.271,4134+0,96%1.000
16.45.261,415+1,07%100
16.45.161,4199+1,42%5.000
16.43.171,415+1,07%500
16.42.171,4195+1,39%181
16.41.481,4101+0,72%6.843
16.40.031,415+1,07%100
16.38.291,4175+1,25%151
16.38.291,4101+0,72%4.950
16.34.551,415+1,07%100
16.34.441,4198+1,41%100
16.34.111,415+1,07%800
16.33.281,41+0,71%10.000
16.33.171,415+1,07%400
16.32.501,41+0,71%1.500
16.32.431,4098+0,70%100
16.32.201,405+0,36%250
16.31.391,4099+0,71%1.000
16.30.381,405+0,36%220
16.29.381,40INV.5.000
16.28.581,4038+0,27%478
16.28.111,4016+0,11%100
16.28.091,405+0,36%104
16.26.471,40INV.1.010
16.24.361,405+0,36%100
16.23.511,41+0,71%237
16.23.171,405+0,36%645
OraValoreVar.%Volume
16.23.121,4044+0,31%1.500
16.22.571,41+0,71%1.000
16.21.271,4038+0,27%117
16.20.441,405+0,36%200
16.20.281,41+0,71%500
16.20.051,405+0,36%100
16.19.511,40INV.1.927
16.18.291,3994-0,04%1.000
16.17.431,40INV.1.434
16.17.331,4001+0,01%496

(*) I dati sono limitati agli ultimi 100 contratti.

```