Milano 17:35
51.783 +0,28%
Nasdaq 19:29
29.461 +0,82%
Dow Jones 19:29
52.006 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,415
+1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.29.581,415+1,07%500
19.29.081,41+0,71%500
19.28.491,415+1,07%100
19.27.151,41+0,71%8.560
19.26.001,4089+0,64%1.500
19.25.551,41+0,71%725
19.25.481,405+0,36%4.250
19.23.291,41+0,71%500
19.23.171,4001+0,01%4.250
19.18.501,41+0,71%2.977
19.17.541,415+1,07%200
19.15.271,41+0,71%100
19.11.101,405+0,36%500
19.10.261,40INV.100
19.04.421,405+0,36%100
19.03.461,41+0,71%119
19.01.581,405+0,36%1.000
19.00.551,4093+0,66%458
18.59.151,4057+0,41%285
18.58.321,405+0,36%1.174
18.56.461,41+0,71%445
18.51.451,405+0,36%100
18.50.331,4047+0,34%264
18.50.011,405+0,36%350
18.49.561,40INV.530
18.48.351,405+0,36%140
18.48.061,4099+0,71%1.000
18.48.041,405+0,36%350
18.46.461,4098+0,70%2.300
18.45.301,405+0,36%5.000
OraValoreVar.%Volume
18.43.441,40INV.1.961
18.40.381,405+0,36%1.900
18.39.541,41+0,71%532
18.39.251,4001+0,01%534
18.39.061,405+0,36%1.000
18.38.131,41+0,71%536
18.37.411,40INV.3.000
18.36.451,405+0,36%1.000
18.36.411,41+0,71%120
18.35.361,4026+0,19%100
18.35.021,41+0,71%1.000
18.34.491,405+0,36%1.369
18.34.251,41+0,71%1.000
18.34.031,4099+0,71%100
18.33.461,401+0,07%800
18.33.191,4001+0,01%100
18.33.171,40INV.298
18.32.391,405+0,36%959
18.32.211,4032+0,23%165
18.31.531,405+0,36%1.800
18.31.521,41+0,71%1.930
18.31.381,415+1,07%155
18.30.581,4199+1,42%500
18.29.551,41+0,71%1.000
18.29.521,4101+0,72%100
18.23.571,415+1,07%889
18.23.501,41+0,71%313
18.23.501,415+1,07%1.096
18.23.501,41+0,71%1.300
18.23.501,415+1,07%375
OraValoreVar.%Volume
18.23.501,41+0,71%100
18.23.501,415+1,07%224
18.23.501,41+0,71%100
18.23.501,415+1,07%291
18.22.381,4175+1,25%300
18.21.501,42+1,43%120
18.20.221,4113+0,81%200
18.19.511,415+1,07%100
18.19.511,42+1,43%656
18.18.541,4111+0,79%788
18.17.561,4101+0,72%983
18.17.191,42+1,43%829
18.17.181,415+1,07%100
18.15.521,42+1,43%362
18.14.451,4194+1,39%500
18.12.211,4199+1,42%550
18.11.061,415+1,07%200
18.11.051,42+1,43%200
18.10.111,415+1,07%100
18.09.291,42+1,43%100
18.07.401,415+1,07%400
18.07.351,42+1,43%100
18.06.281,4129+0,92%200
18.03.111,4131+0,94%1.000
18.02.521,415+1,07%500
18.00.431,4163+1,16%3.000
18.00.371,415+1,07%100
17.59.371,4199+1,42%300
17.58.351,41+0,71%2.600
17.58.351,415+1,07%533
OraValoreVar.%Volume
17.58.351,42+1,43%1.086
17.58.351,425+1,79%452
17.57.231,4293+2,09%500
17.56.371,425+1,79%175
17.56.361,43+2,14%6.005
17.56.351,435+2,50%1.134
17.56.141,44+2,86%400
17.55.541,4399+2,85%100
17.55.521,44+2,86%300
17.55.501,435+2,50%882

(*) I dati sono limitati agli ultimi 100 contratti.

```