Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

3,5
+6,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,50INV.5.798
21.59.593,53+0,86%100
21.59.593,50INV.100
21.59.593,53+0,86%3.472
21.59.593,52+0,57%300
21.59.593,51+0,29%300
21.59.593,50INV.300
21.59.593,4975-0,07%100
21.59.593,495-0,14%400
21.59.593,50INV.100
21.59.593,52+0,57%200
21.59.593,51+0,29%300
21.59.593,50INV.800
21.59.533,4901-0,28%4.500
21.59.533,495-0,14%100
21.59.533,505+0,14%300
21.59.533,50INV.650
21.59.513,505+0,14%107
21.59.513,50INV.313
21.59.513,505+0,14%200
21.59.513,50INV.200
21.59.503,5001INV.100
21.59.403,5035+0,10%1.000
21.59.403,51+0,29%485
21.59.403,505+0,14%100
21.59.263,5081+0,23%100
21.59.213,51+0,29%100
21.59.183,505+0,14%100
21.59.183,51+0,29%144
21.59.013,505+0,14%315
OraValoreVar.%Volume
21.59.013,50INV.1.026
21.58.593,495-0,14%400
21.58.523,4955-0,13%1.000
21.58.503,495-0,14%100
21.58.323,50INV.100
21.58.083,495-0,14%100
21.58.043,4955-0,13%1.000
21.58.043,495-0,14%200
21.58.043,49-0,29%2.008
21.58.043,485-0,43%100
21.57.503,4881-0,34%118
21.57.343,485-0,43%200
21.57.343,49-0,29%800
21.57.213,485-0,43%214
21.57.153,4829-0,49%300
21.56.003,485-0,43%954
21.55.423,4846-0,44%400
21.55.393,485-0,43%415
21.55.253,4897-0,29%5.000
21.54.263,485-0,43%500
21.53.583,4855-0,41%200
21.53.223,485-0,43%300
21.53.063,4833-0,48%100
21.51.493,485-0,43%101
21.50.483,48-0,57%1.566
21.50.373,475-0,71%1.172
21.50.353,4799-0,57%310
21.49.033,475-0,71%576
21.48.433,4703-0,85%100
21.48.043,475-0,71%100
OraValoreVar.%Volume
21.47.103,48-0,57%100
21.46.313,475-0,71%315
21.46.293,4784-0,62%100
21.46.233,48-0,57%300
21.45.053,4712-0,82%888
21.44.053,48-0,57%901
21.44.053,4834-0,47%100
21.44.053,48-0,57%900
21.44.053,47-0,86%250
21.42.413,4874-0,36%100
21.42.273,48-0,57%332
21.41.243,49-0,29%200
21.40.143,495-0,14%100
21.38.563,4901-0,28%100
21.38.063,495-0,14%200
21.37.303,49-0,29%300
21.36.463,485-0,43%100
21.36.463,49-0,29%2.596
21.36.093,495-0,14%1.000
21.35.403,4931-0,20%200
21.33.423,49-0,29%150
21.33.423,495-0,14%800
21.33.423,50INV.382
21.32.413,4903-0,28%273
21.30.413,4983-0,05%100
21.30.273,495-0,14%250
21.29.463,49-0,29%200
21.29.143,4945-0,16%991
21.29.123,4916-0,24%100
21.29.073,4917-0,24%588
OraValoreVar.%Volume
21.27.063,50INV.150
21.26.263,4984-0,05%100
21.23.133,501+0,03%900
21.23.133,50INV.358
21.23.133,50INV.1.751
21.22.103,505+0,14%500
21.21.213,51+0,29%1.657
21.21.213,52+0,57%10.831
21.20.103,525+0,71%1.200
21.19.563,52+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```