Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,695
+2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.001,695+2,73%882
18.18.561,6978+2,90%1.000
18.18.451,70+3,03%400
18.18.451,699+2,97%100
18.18.451,695+2,73%400
18.18.411,695+2,73%600
18.18.271,6998+3,02%1.000
18.18.211,69+2,42%437
18.15.051,695+2,73%100
18.15.021,70+3,03%16.848
18.15.001,695+2,73%1.000
18.14.581,70+3,03%352
18.14.181,69+2,42%100
18.13.581,695+2,73%1.000
18.13.491,6982+2,92%5.000
18.13.401,6933+2,62%470
18.13.321,695+2,73%100
18.13.321,69+2,42%100
18.13.031,6901+2,43%300
18.12.541,70+3,03%182
18.12.441,69+2,42%140
18.12.081,695+2,73%2.499
18.11.581,69+2,42%100
18.11.581,695+2,73%200
18.11.441,70+3,03%8.741
18.11.441,6999+3,02%58.441
18.11.231,70+3,03%718
18.11.231,695+2,73%4.400
18.11.111,695+2,73%250
18.11.111,69+2,42%100
OraValoreVar.%Volume
18.09.371,69+2,42%100
18.09.371,695+2,73%200
18.09.371,6998+3,02%350
18.09.361,69+2,42%100
18.08.291,695+2,73%500
18.08.181,69+2,42%421
18.08.061,6957+2,77%147
18.08.041,695+2,73%1.000
18.07.311,695+2,73%1.034
18.07.311,69+2,42%1.034
18.07.181,69+2,42%100
18.07.181,695+2,73%200
18.07.141,69+2,42%1.180
18.07.061,695+2,73%400
18.07.011,6958+2,78%600
18.06.491,69+2,42%500
18.06.071,695+2,73%600
18.06.061,70+3,03%100
18.05.161,695+2,73%3.500
18.05.131,699+2,97%100
18.04.571,695+2,73%100
18.04.491,70+3,03%100
18.04.371,695+2,73%1.100
18.04.261,6963+2,81%2.500
18.04.121,695+2,73%1.200
18.04.021,69+2,42%2.000
18.04.021,695+2,73%2.000
18.03.521,6957+2,77%150
18.03.321,695+2,73%410
18.03.251,696+2,79%3.000
OraValoreVar.%Volume
18.02.371,695+2,73%1.390
18.02.241,6957+2,77%500
18.02.091,6976+2,88%300
18.01.511,695+2,73%100
18.01.101,70+3,03%100
18.01.041,695+2,73%250
18.00.441,69+2,42%100
18.00.201,695+2,73%2.300
18.00.111,70+3,03%125
18.00.071,695+2,73%200
18.00.061,70+3,03%1.000
17.59.421,695+2,73%6.173
17.59.411,70+3,03%1.000
17.59.411,695+2,73%200
17.59.411,70+3,03%13.235
17.59.411,705+3,33%100
17.59.411,70+3,03%86.330
17.59.411,705+3,33%3.500
17.59.301,70+3,03%100
17.59.301,705+3,33%100
17.59.261,70+3,03%2.541
17.57.591,705+3,33%36.105
17.57.471,70+3,03%200
17.57.471,705+3,33%45.437
17.57.411,7075+3,48%145
17.57.391,705+3,33%11.542
17.57.391,71+3,64%584
17.57.351,705+3,33%3.819
17.57.261,70+3,03%600
17.57.261,705+3,33%15.573
OraValoreVar.%Volume
17.57.181,71+3,64%132
17.57.181,705+3,33%2.268
17.57.131,71+3,64%881
17.57.131,705+3,33%10.798
17.57.131,71+3,64%25.119
17.57.131,705+3,33%7.011
17.57.131,71+3,64%2.273
17.57.131,705+3,33%52.699
17.57.131,70+3,03%400
17.57.131,705+3,33%8.300

(*) I dati sono limitati agli ultimi 100 contratti.

```