Milano 14:33
43.529 -1,10%
Nasdaq 14:33
23.892 -1,12%
Dow Jones 14:33
46.170 -0,56%
Londra 14:33
9.981 -1,25%
Francoforte 14:33
22.626 -1,44%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

2,345
-5,44%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.33.162,345-5,44%100
14.33.082,3401-5,64%250
14.33.072,342-5,56%1.000
14.32.552,34-5,65%400
14.32.432,35-5,24%644
14.32.112,355-5,04%500
14.31.542,36-4,84%150
14.31.452,35-5,24%1.400
14.31.372,3499-5,25%100
14.31.262,34-5,65%200
14.31.082,332-5,97%13.503
14.31.082,3304-6,03%1.000
14.31.082,34-5,65%192
14.31.082,3398-5,65%1.000
14.31.082,34-5,65%1.000
14.31.082,3392-5,68%1.000
14.31.072,33-6,05%8.595
14.31.072,335-5,85%900
14.31.072,33-6,05%1.700
14.31.072,34-5,65%515
14.31.072,33-6,05%300
14.31.072,34-5,65%100
14.31.072,33-6,05%100
14.31.072,34-5,65%400
14.31.072,33-6,05%800
14.31.072,34-5,65%100
14.31.072,33-6,05%1.400
14.31.072,34-5,65%1.279
14.31.072,35-5,24%100
14.31.072,355-5,04%100
OraValoreVar.%Volume
14.31.072,35-5,24%4.050
14.31.072,355-5,04%100
14.31.072,36-4,84%460
14.31.072,361-4,80%200
14.30.412,3702-4,43%3.000
14.30.412,37-4,44%320
14.30.212,3929-3,51%250
14.30.042,40-3,23%12.880
14.30.022,37-4,44%100
14.30.022,40-3,23%6.820
14.30.022,39-3,63%300
14.30.012,38-4,03%420
14.30.012,40-3,23%1.175
14.30.012,385-3,83%100
14.30.012,39-3,63%200
14.30.012,37-4,44%197
14.30.012,38-4,03%2.540
14.30.012,39-3,63%463
14.30.002,40-3,23%20.896
21.00.002,48INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```