Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

2,945
+10,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.502,95+0,17%200
21.59.502,945INV.2.100
21.59.502,945INV.100
21.59.282,955+0,34%100
21.59.262,95+0,17%408
21.59.262,955+0,34%100
21.59.262,95+0,17%400
21.58.562,955+0,34%300
21.58.492,956+0,37%500
21.58.492,955+0,34%300
21.58.282,95+0,17%800
21.58.242,955+0,34%300
21.58.132,9555+0,36%500
21.57.572,955+0,34%400
21.57.542,96+0,51%2.264
21.57.532,955+0,34%200
21.57.402,9508+0,20%256
21.57.402,9503+0,18%500
21.57.402,95+0,17%200
21.57.402,955+0,34%500
21.57.302,95+0,17%600
21.57.302,955+0,34%400
21.57.302,9501+0,17%200
21.57.212,9582+0,45%1.000
21.56.352,955+0,34%100
21.56.272,958+0,44%100
21.55.482,955+0,34%300
21.55.482,945INV.200
21.55.482,95+0,17%1.916
21.53.372,945INV.100
OraValoreVar.%Volume
21.53.232,9417-0,11%270
21.52.202,9445-0,02%400
21.52.202,945INV.100
21.52.002,9401-0,17%500
21.52.002,945INV.341
21.51.482,9499+0,17%750
21.51.242,9488+0,13%100
21.51.172,945INV.1.100
21.50.272,944-0,03%215
21.50.232,95+0,17%2.844
21.50.232,945INV.200
21.50.192,945INV.100
21.50.192,95+0,17%259
21.50.192,945INV.253
21.50.192,95+0,17%1.180
21.50.192,945INV.100
21.50.192,95+0,17%412
21.50.192,945INV.1.348
21.50.102,95+0,17%100
21.50.022,945INV.500
21.49.272,95+0,17%764
21.47.202,945INV.100
21.46.572,95+0,17%100
21.46.542,945INV.100
21.46.522,949+0,14%1.000
21.45.362,945INV.950
21.44.402,945INV.300
21.44.402,95+0,17%1.500
21.44.402,95+0,17%1.398
21.44.392,945INV.1.100
OraValoreVar.%Volume
21.44.392,95+0,17%2.300
21.44.142,955+0,34%200
21.44.072,96+0,51%100
21.42.352,955+0,34%100
21.42.262,9599+0,51%150
21.42.202,95+0,17%2.280
21.41.022,945INV.481
21.40.082,95+0,17%100
21.34.272,945INV.100
21.31.052,945INV.400
21.31.052,95+0,17%630
21.31.052,95+0,17%100
21.30.112,945INV.100
21.30.012,94-0,17%700
21.30.002,945INV.100
21.30.002,96+0,51%600
21.29.162,9601+0,51%450
21.24.452,965+0,68%603
21.24.452,96+0,51%400
21.24.122,965+0,68%150
21.24.062,96+0,51%227
21.22.212,957+0,41%168
21.22.122,95+0,17%100
21.22.062,9601+0,51%625
21.19.582,965+0,68%100
21.19.582,9701+0,85%2.584
21.19.582,97+0,85%500
21.19.582,96+0,51%400
21.19.372,9788+1,15%500
21.19.192,975+1,02%100
OraValoreVar.%Volume
21.19.192,97+0,85%400
21.19.192,975+1,02%203
21.19.192,965+0,68%400
21.18.492,9645+0,66%500
21.16.302,965+0,68%117
21.15.482,9682+0,79%2.995
21.13.502,965+0,68%300
21.11.402,96+0,51%100
21.11.372,965+0,68%3.500
21.10.282,97+0,85%153

(*) I dati sono limitati agli ultimi 100 contratti.

```