Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

2,043
-0,36%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.06.002,0426-0,36%500
20.05.282,04-0,49%161
20.05.182,0482-0,09%2.333
20.04.482,04-0,49%100
20.03.032,045-0,24%800
20.02.232,04-0,49%100
20.02.132,0308-0,94%120
20.02.072,04-0,49%500
20.02.052,0393-0,52%200
20.02.052,04-0,49%900
20.02.012,035-0,73%1.950
20.01.122,0301-0,97%1.800
20.01.022,035-0,73%4.753
20.00.562,03-0,98%1.100
20.00.502,038-0,59%350
20.00.192,035-0,73%2.450
19.59.552,04-0,49%100
19.59.512,03-0,98%100
19.59.512,035-0,73%1.000
19.59.452,035-0,73%100
19.59.302,04-0,49%8.096
19.58.132,05INV.500
19.58.132,045-0,24%600
19.57.472,045-0,24%1.080
19.57.402,04-0,49%11.961
19.57.372,0476-0,12%137
19.57.302,05INV.1.000
19.57.292,04-0,49%2.000
19.57.282,045-0,24%1.680
19.57.242,04-0,49%1.200
OraValoreVar.%Volume
19.57.002,045-0,24%200
19.55.202,0402-0,48%999
19.55.172,0481-0,09%500
19.55.152,045-0,24%100
19.54.532,0403-0,47%10.000
19.54.452,045-0,24%400
19.54.412,0408-0,45%2.299
19.54.282,045-0,24%100
19.54.262,0401-0,48%480
19.54.112,045-0,24%100
19.53.102,05INV.200
19.52.202,045-0,24%399
19.52.172,0499INV.666
19.51.272,045-0,24%100
19.50.482,05INV.300
19.50.342,0402-0,48%1.000
19.50.342,045-0,24%300
19.49.372,045-0,24%200
19.49.372,05INV.1.000
19.49.172,045-0,24%3.100
19.49.142,05INV.5.350
19.48.252,055+0,24%200
19.48.182,045-0,24%100
19.48.182,05INV.8.967
19.48.182,045-0,24%2.860
19.48.112,04-0,49%1.600
19.48.102,045-0,24%200
19.48.102,05INV.3.731
19.48.102,049-0,05%200
19.48.102,045-0,24%100
OraValoreVar.%Volume
19.48.102,05INV.7.025
19.48.102,045-0,24%100
19.48.102,05INV.402
19.48.102,049-0,05%200
19.46.092,045-0,24%200
19.45.062,04-0,49%100
19.44.042,045-0,24%200
19.42.302,0408-0,45%486
19.41.522,04-0,49%1.200
19.41.512,0499INV.2.000
19.41.462,04-0,49%100
19.40.342,045-0,24%127
19.40.172,0401-0,48%800
19.38.142,045-0,24%440
19.37.252,05INV.701
19.37.252,0475-0,12%450
19.37.182,04-0,49%5.800
19.35.042,045-0,24%200
19.33.592,0442-0,28%700
19.31.262,0435-0,32%200
19.30.232,05INV.500
19.30.232,04-0,49%100
19.30.232,05INV.100
19.30.232,04-0,49%300
19.30.232,045-0,24%100
19.29.192,035-0,73%100
19.29.182,0301-0,97%200
19.28.402,035-0,73%823
19.27.282,04-0,49%2.320
19.26.132,045-0,24%400
OraValoreVar.%Volume
19.26.122,04-0,49%3.100
19.24.212,035-0,73%100
19.24.212,0386-0,56%100
19.24.092,038-0,59%800
19.22.082,035-0,73%1.000
19.22.062,0357-0,70%102
19.21.572,0327-0,84%102
19.21.342,0369-0,64%250
19.21.312,039-0,54%100
19.19.432,035-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```