Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,42
+1,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.511,42+1,43%585
21.59.481,415+1,07%200
21.59.471,42+1,43%138
21.59.471,415+1,07%300
21.59.471,42+1,43%350
21.59.471,415+1,07%400
21.59.451,41+0,71%200
21.59.421,415+1,07%2.300
21.59.331,4103+0,74%700
21.59.331,42+1,43%100
21.58.221,415+1,07%1.301
21.58.161,41+0,71%10.151
21.56.401,405+0,36%1.800
21.56.221,41+0,71%2.210
21.56.221,415+1,07%100
21.56.221,41+0,71%6.178
21.56.221,415+1,07%100
21.56.221,41+0,71%278
21.56.221,415+1,07%400
21.56.221,41+0,71%979
21.56.051,415+1,07%4.093
21.55.571,41+0,71%300
21.55.571,42+1,43%20.677
21.55.571,41+0,71%500
21.55.571,415+1,07%1.600
21.55.571,42+1,43%6.200
21.55.571,415+1,07%3.200
21.55.571,41+0,71%23.564
21.55.571,409+0,64%3.400
21.55.571,405+0,36%6.952
OraValoreVar.%Volume
21.55.521,395-0,36%100
21.55.521,40INV.2.700
21.55.521,395-0,36%100
21.55.521,40INV.5.592
21.55.521,399-0,07%300
21.55.521,395-0,36%300
21.55.521,39-0,71%2.474
21.55.521,385-1,07%100
21.55.521,39-0,71%1.866
21.55.521,385-1,07%100
21.55.521,39-0,71%4.071
21.55.521,389-0,79%200
21.55.521,39-0,71%1.510
21.55.521,40INV.2.172
21.55.291,385-1,07%1.203
21.55.231,3801-1,42%1.000
21.55.221,385-1,07%300
21.55.221,39-0,71%200
21.55.221,395-0,36%100
21.55.221,39-0,71%7.002
21.55.001,39-0,71%200
21.55.001,395-0,36%100
21.53.071,395-0,36%100
21.53.031,3902-0,70%200
21.53.031,395-0,36%400
21.52.241,39-0,71%137
21.52.221,40INV.1.000
21.52.051,3938-0,44%250
21.52.031,395-0,36%820
21.51.591,39-0,71%10.000
OraValoreVar.%Volume
21.51.121,395-0,36%523
21.50.451,39-0,71%1.965
21.50.181,395-0,36%1.200
21.50.031,40INV.3.739
21.49.531,3999-0,01%2.000
21.49.331,3998-0,01%600
21.49.041,3962-0,27%500
21.48.571,398-0,14%250
21.48.541,395-0,36%8.600
21.47.551,40INV.874
21.47.291,395-0,36%105
21.46.061,40INV.100
21.43.301,39-0,71%1.418
21.43.301,395-0,36%200
21.42.581,395-0,36%700
21.42.241,3984-0,11%400
21.42.191,395-0,36%845
21.42.081,40INV.100
21.41.091,395-0,36%800
21.40.491,3982-0,13%400
21.40.161,395-0,36%100
21.40.131,3902-0,70%141
21.40.131,395-0,36%141
21.40.131,3902-0,70%100
21.40.131,395-0,36%100
21.40.131,3902-0,70%300
21.39.051,395-0,36%100
21.38.251,3937-0,45%110
21.38.241,395-0,36%300
21.37.541,3999-0,01%1.000
OraValoreVar.%Volume
21.37.391,395-0,36%400
21.37.201,39-0,71%140
21.35.371,395-0,36%681
21.35.311,3901-0,71%5.000
21.34.071,395-0,36%300
21.33.491,39-0,71%4.448
21.31.091,395-0,36%300
21.31.011,39-0,71%1.000
21.29.191,395-0,36%100
21.29.191,3998-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```