Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,695
+2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.471,695+2,73%100
19.28.451,69+2,42%100
19.28.251,695+2,73%700
19.28.081,69+2,42%1.000
19.28.061,695+2,73%750
19.27.581,69+2,42%100
19.27.381,695+2,73%557
19.27.291,6993+2,99%127
19.27.111,69+2,42%100
19.26.391,695+2,73%200
19.26.251,69+2,42%100
19.25.501,695+2,73%200
19.25.371,69+2,42%100
19.25.321,695+2,73%650
19.25.041,696+2,79%6.000
19.24.541,695+2,73%100
19.24.511,69+2,42%100
19.24.511,695+2,73%200
19.24.491,70+3,03%100
19.24.171,695+2,73%200
19.24.061,6999+3,02%117
19.24.041,69+2,42%100
19.23.331,695+2,73%1.100
19.23.171,69+2,42%100
19.22.551,695+2,73%100
19.22.311,695+2,73%300
19.22.311,69+2,42%100
19.22.111,70+3,03%885
19.22.091,695+2,73%1.600
19.21.441,69+2,42%100
OraValoreVar.%Volume
19.21.291,695+2,73%100
19.21.291,69+2,42%1.694
19.21.271,6902+2,44%100
19.21.271,695+2,73%200
19.21.131,69+2,42%187
19.20.361,695+2,73%100
19.20.261,69+2,42%195
19.19.371,695+2,73%680
19.19.221,70+3,03%100
19.18.471,695+2,73%100
19.18.421,69+2,42%10.000
19.16.431,6901+2,43%666
19.16.431,695+2,73%100
19.16.141,695+2,73%9.200
19.16.041,69+2,42%3.000
19.15.111,695+2,73%1.100
19.15.071,69+2,42%24.182
19.15.071,685+2,12%100
19.15.071,69+2,42%3.300
19.15.071,685+2,12%4.431
19.15.071,69+2,42%10.397
19.15.051,685+2,12%100
19.14.571,6807+1,86%126
19.13.581,685+2,12%1.290
19.13.511,6802+1,83%1.300
19.12.441,685+2,12%2.577
19.12.381,6853+2,14%2.000
19.11.491,685+2,12%100
19.11.421,68+1,82%969
19.11.091,685+2,12%200
OraValoreVar.%Volume
19.11.011,6833+2,02%200
19.10.191,685+2,12%800
19.10.121,6852+2,13%4.000
19.10.111,685+2,12%2.300
19.09.581,6833+2,02%340
19.09.251,685+2,12%4.000
19.09.101,69+2,42%492
19.09.041,685+2,12%1.300
19.09.031,6802+1,83%1.868
19.09.031,685+2,12%3.968
19.08.431,6803+1,84%1.000
19.08.421,6801+1,82%158
19.07.261,685+2,12%2.700
19.07.211,69+2,42%900
19.07.071,685+2,12%100
19.07.011,6801+1,82%101
19.06.251,685+2,12%100
19.06.181,68+1,82%1.500
19.06.151,685+2,12%300
19.06.031,68+1,82%200
19.05.531,685+2,12%500
19.05.511,69+2,42%900
19.05.451,68+1,82%106
19.05.451,6801+1,82%4.263
19.05.451,68+1,82%4.263
19.05.451,6801+1,82%845
19.05.451,68+1,82%4.386
19.05.451,6801+1,82%500
19.05.451,68+1,82%1.345
19.05.451,6801+1,82%4.386
OraValoreVar.%Volume
19.05.321,68+1,82%100
19.05.311,6802+1,83%682
19.05.311,685+2,12%200
19.05.311,6802+1,83%100
19.05.311,685+2,12%582
19.05.201,68+1,82%100
19.05.111,6899+2,42%126
19.05.091,685+2,12%200
19.05.021,6843+2,08%500
19.04.501,68+1,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```