Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,42
-2,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,42INV.100.189
21.59.581,425+0,35%376
21.59.351,42INV.400
21.59.051,425+0,35%200
21.58.531,4257+0,40%6.000
21.58.501,425+0,35%100
21.58.321,4284+0,59%116
21.58.271,425+0,35%2.539
21.58.241,4232+0,23%140
21.57.281,425+0,35%1.352
21.57.211,4231+0,22%100
21.56.441,42INV.1.170
21.56.361,425+0,35%200
21.56.181,43+0,70%300
21.56.061,425+0,35%2.016
21.54.511,43+0,70%6.850
21.54.061,43+0,70%2.092
21.54.061,4288+0,62%158
21.53.251,425+0,35%200
21.53.241,4299+0,70%335
21.53.241,43+0,70%435
21.51.361,425+0,35%400
21.51.251,43+0,70%6.250
21.51.251,428+0,56%1.250
21.51.251,42INV.1.250
21.50.211,425+0,35%1.500
21.50.111,42INV.1.000
21.50.111,425+0,35%1.713
21.50.081,43+0,70%345
21.50.011,425+0,35%200
OraValoreVar.%Volume
21.50.001,42INV.505
21.50.001,425+0,35%722
21.50.001,42INV.338
21.50.001,425+0,35%605
21.50.001,42INV.141
21.50.001,425+0,35%400
21.50.001,42INV.1.602
21.49.281,425+0,35%608
21.49.281,4286+0,61%301
21.47.211,43+0,70%200
21.45.061,435+1,06%173
21.45.061,44+1,41%173
21.44.521,43+0,70%200
21.44.271,4329+0,91%2.950
21.42.371,435+1,06%100
21.42.221,43+0,70%100
21.41.161,435+1,06%776
21.41.151,43+0,70%5.401
21.40.591,425+0,35%2.191
21.40.411,43+0,70%100
21.40.221,43+0,70%6.974
21.40.221,425+0,35%1.775
21.40.221,425+0,35%500
21.40.011,4315+0,81%500
21.40.011,43+0,70%3.453
21.37.511,43+0,70%678
21.37.461,4309+0,77%578
21.37.131,43+0,70%604
21.36.581,435+1,06%200
21.31.531,43+0,70%559
OraValoreVar.%Volume
21.31.011,435+1,06%100
21.29.111,43+0,70%600
21.29.101,4314+0,80%500
21.28.581,43+0,70%1.173
21.28.581,431+0,77%1.173
21.28.261,43+0,70%5.033
21.27.461,435+1,06%100
21.27.341,43+0,70%100
21.26.521,435+1,06%100
21.26.181,4323+0,87%100
21.26.181,43+0,70%100
21.26.011,4307+0,75%4.018
21.24.191,4341+0,99%683
21.24.191,435+1,06%683
21.22.281,435+1,06%140
21.22.281,43+0,70%100
21.22.281,4323+0,87%100
21.18.441,435+1,06%100
21.18.301,43+0,70%20.964
21.18.201,435+1,06%100
21.16.271,44+1,41%100
21.16.151,435+1,06%102
21.15.171,4336+0,96%555
21.14.591,435+1,06%199
21.13.501,44+1,41%100
21.13.221,4302+0,72%1.516
21.11.001,435+1,06%274
21.09.061,4315+0,81%110
21.09.061,43+0,70%110
21.07.361,435+1,06%100
OraValoreVar.%Volume
21.07.101,44+1,41%100
21.07.011,435+1,06%2.685
21.06.461,44+1,41%100
21.05.421,435+1,06%2.884
21.05.421,43+0,70%5.793
21.05.081,425+0,35%600
21.04.511,4277+0,54%100
21.03.331,425+0,35%200
21.03.121,43+0,70%500
21.03.121,425+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```