Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,706
+3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.251,7057+3,38%300
17.19.241,71+3,64%29.272
17.19.171,705+3,33%1.000
17.19.161,71+3,64%1.715
17.19.031,705+3,33%600
17.19.001,7095+3,61%500
17.18.501,71+3,64%511
17.18.501,70+3,03%100
17.18.461,7057+3,38%245
17.18.421,71+3,64%121
17.18.401,705+3,33%200
17.18.311,7057+3,38%300
17.18.201,705+3,33%100
17.18.161,7099+3,63%200
17.17.421,705+3,33%700
17.17.221,70+3,03%100
17.17.221,705+3,33%200
17.17.091,70+3,03%100
17.16.561,71+3,64%3.000
17.16.171,70+3,03%100
17.16.081,705+3,33%200
17.16.011,7099+3,63%3.000
17.16.011,705+3,33%500
17.15.581,71+3,64%2.396
17.15.541,70+3,03%100
17.15.481,705+3,33%100
17.15.481,71+3,64%2.400
17.15.461,7001+3,04%928
17.15.431,71+3,64%20.000
17.15.401,705+3,33%2.574
OraValoreVar.%Volume
17.15.381,70+3,03%1.000
17.15.381,705+3,33%4.845
17.15.381,70+3,03%150
17.15.381,705+3,33%150
17.15.371,71+3,64%1.900
17.15.271,705+3,33%1.000
17.15.201,7099+3,63%100
17.15.201,7077+3,50%510
17.15.191,705+3,33%4.000
17.15.181,7001+3,04%15.000
17.15.181,7059+3,39%2.000
17.15.171,7099+3,63%700
17.15.171,705+3,33%5.000
17.15.171,71+3,64%1.900
17.15.171,705+3,33%1.100
17.15.171,71+3,64%3.544
17.15.171,711+3,70%12.700
17.15.171,71+3,64%37.746
17.15.171,715+3,94%1.349
17.15.171,71+3,64%22.800
17.15.171,715+3,94%3.700
17.15.171,71+3,64%9.617
17.15.161,708+3,52%1.000
17.15.151,7079+3,51%500
17.15.151,7099+3,63%1.832
17.15.151,71+3,64%168
17.15.151,7099+3,63%100
17.15.151,71+3,64%2.564
17.15.151,7061+3,40%700
17.15.151,71+3,64%1.100
OraValoreVar.%Volume
17.15.151,7061+3,40%1.000
17.15.151,71+3,64%1.000
17.15.151,7099+3,63%5.700
17.15.141,7061+3,40%2.500
17.15.141,71+3,64%2.500
17.15.141,7099+3,63%1.228
17.15.141,71+3,64%1.800
17.15.141,7099+3,63%3.036
17.15.141,71+3,64%100
17.15.141,7099+3,63%100
17.15.141,71+3,64%300
17.15.141,7099+3,63%500
17.15.141,71+3,64%3.736
17.15.131,7071+3,46%1.000
17.15.131,707+3,45%500
17.15.131,71+3,64%100
17.15.131,7062+3,41%9.500
17.15.131,7069+3,45%1.000
17.15.121,7099+3,63%300
17.15.121,7061+3,40%3.000
17.15.121,71+3,64%3.000
17.15.121,7061+3,40%1.200
17.15.121,71+3,64%1.300
17.15.121,7099+3,63%15.300
17.15.121,71+3,64%1.000
17.15.121,7061+3,40%2.000
17.15.121,71+3,64%2.000
17.15.111,7099+3,63%3.395
17.15.111,71+3,64%100
17.15.111,7099+3,63%400
OraValoreVar.%Volume
17.15.111,71+3,64%1.695
17.15.111,7099+3,63%3.736
17.15.111,71+3,64%141
17.15.111,7099+3,63%100
17.15.111,71+3,64%400
17.15.111,7099+3,63%200
17.15.111,71+3,64%5.195
17.15.111,7099+3,63%1.000
17.15.111,7059+3,39%2.000
17.15.101,7063+3,41%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```