Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zenatech

ISIN: CA98936T2083 - Mercato: NASDAQ - National

1,395
-0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.091,395-0,36%300
21.31.011,39-0,71%1.000
21.29.191,395-0,36%100
21.29.191,3998-0,01%100
21.29.111,395-0,36%200
21.28.501,395-0,36%200
21.28.501,39-0,71%2.830
21.28.181,39-0,71%700
21.27.271,384-1,14%580
21.26.321,385-1,07%1.000
21.26.171,38-1,43%180
21.25.501,39-0,71%419
21.25.101,3801-1,42%2.000
21.23.001,385-1,07%880
21.22.531,3897-0,74%3.605
21.22.121,3898-0,73%3.605
21.22.081,385-1,07%100
21.21.471,38-1,43%179
21.21.471,3801-1,42%179
21.21.471,3801-1,42%922
21.19.491,385-1,07%1.249
21.19.431,38-1,43%3.466
21.19.431,385-1,07%4.781
21.19.361,3899-0,72%325
21.17.491,385-1,07%100
21.17.261,39-0,71%100
21.17.141,385-1,07%600
21.17.141,38-1,43%1.700
21.17.101,385-1,07%400
21.17.041,39-0,71%4.515
OraValoreVar.%Volume
21.17.041,395-0,36%200
21.17.041,39-0,71%400
21.17.041,395-0,36%1.093
21.17.041,39-0,71%1.571
21.17.041,395-0,36%100
21.17.041,39-0,71%1.320
21.17.041,395-0,36%1.505
21.17.041,39-0,71%1.300
21.17.041,395-0,36%700
21.17.041,39-0,71%1.632
21.17.041,395-0,36%1.100
21.17.041,39-0,71%300
21.17.041,40INV.1.200
21.17.041,39-0,71%4.656
21.17.041,395-0,36%1.587
21.17.041,40INV.100
21.17.041,4001+0,01%392
21.17.041,40INV.9.832
21.17.041,4001+0,01%251
21.17.041,405+0,36%400
21.17.041,40INV.400
21.17.041,405+0,36%100
21.17.041,40INV.2.496
21.17.041,405+0,36%1.134
21.17.041,40INV.2.829
21.16.491,405+0,36%300
21.15.531,4092+0,66%354
21.15.511,4002+0,01%100
21.15.511,405+0,36%100
21.13.591,4099+0,71%7.000
OraValoreVar.%Volume
21.13.501,405+0,36%623
21.13.421,4045+0,32%1.000
21.13.001,40INV.780
21.03.371,405+0,36%2.316
21.02.411,41+0,71%100
21.02.361,405+0,36%100
21.00.371,41+0,71%600
20.57.181,405+0,36%700
20.56.461,4097+0,69%511
20.56.211,405+0,36%100
20.55.471,41+0,71%260
20.54.181,40INV.500
20.54.091,405+0,36%100
20.53.241,4001+0,01%443
20.53.021,405+0,36%143
20.52.211,4093+0,66%354
20.49.391,405+0,36%300
20.49.191,40INV.100
20.49.191,401+0,07%829
20.49.111,4062+0,44%580
20.48.291,405+0,36%100
20.47.081,4038+0,27%100
20.46.131,41+0,71%1.000
20.45.451,405+0,36%106
20.45.411,4017+0,12%121
20.45.411,41+0,71%600
20.43.121,4099+0,71%1.500
20.43.011,4003+0,02%1.100
20.41.111,405+0,36%150
20.40.271,4099+0,71%100
OraValoreVar.%Volume
20.40.041,405+0,36%167
20.40.041,41+0,71%167
20.39.511,4099+0,71%100
20.39.321,405+0,36%100
20.39.311,4098+0,70%1.000
20.32.321,405+0,36%200
20.31.271,4099+0,71%675
20.31.121,41+0,71%130
20.30.141,4038+0,27%250
20.29.411,405+0,36%700

(*) I dati sono limitati agli ultimi 100 contratti.

```