Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

4,19
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.34.294,19-0,71%200
16.34.124,18-0,95%850
16.33.404,17-1,18%500
16.33.404,175-1,07%100
16.33.404,175-1,07%100
16.33.394,17-1,18%200
16.33.394,1713-1,15%100
16.33.274,18-0,95%100
16.33.164,1741-1,09%100
16.32.454,185-0,83%100
16.32.454,20-0,47%100
16.32.424,185-0,83%100
16.32.334,1701-1,18%895
16.31.514,185-0,83%5.000
16.31.444,1741-1,09%100
16.31.374,185-0,83%400
16.31.074,19-0,71%400
16.30.514,20-0,47%100
16.30.424,2001-0,47%100
16.30.284,22INV.100
16.30.234,225+0,12%100
16.30.234,23+0,24%814
16.30.134,2301+0,24%169
16.30.124,2312+0,27%100
16.29.344,235+0,36%100
16.29.114,24+0,47%100
16.28.474,2401+0,48%100
16.28.304,25+0,71%100
16.28.234,2526+0,77%100
16.28.164,26+0,95%700
OraValoreVar.%Volume
16.27.594,265+1,07%100
16.27.324,27+1,18%671
16.27.294,2625+1,01%100
16.27.024,26+0,95%400
16.27.024,27+1,18%300
16.27.004,2586+0,91%100
16.26.514,26+0,95%100
16.26.274,255+0,83%100
16.25.504,2512+0,74%100
16.25.354,255+0,83%160
16.25.124,2512+0,74%100
16.25.014,245+0,59%200
16.25.014,2401+0,48%283
16.25.014,25+0,71%277
16.25.014,24+0,47%100
16.25.014,235+0,36%200
16.25.014,24+0,47%565
16.25.014,25+0,71%284
16.24.254,235+0,36%100
16.24.134,24+0,47%1.060
16.24.064,245+0,59%100
16.24.054,25+0,71%300
16.24.054,245+0,59%400
16.24.054,25+0,71%100
16.24.054,245+0,59%200
16.24.054,25+0,71%100
16.24.054,245+0,59%100
16.24.054,25+0,71%300
16.24.054,245+0,59%100
16.24.054,25+0,71%100
OraValoreVar.%Volume
16.24.054,245+0,59%200
16.24.054,25+0,71%300
16.24.054,245+0,59%300
16.24.054,25+0,71%1.071
16.23.544,245+0,59%100
16.23.504,25+0,71%200
16.22.534,245+0,59%300
16.22.524,25+0,71%700
16.22.504,255+0,83%200
16.22.294,26+0,95%100
16.22.054,25+0,71%100
16.21.474,26+0,95%300
16.21.434,25+0,71%800
16.20.474,24+0,47%100
16.20.244,2325+0,30%100
16.19.534,24+0,47%100
16.19.154,2301+0,24%100
16.19.134,24+0,47%100
16.19.024,25+0,71%100
16.19.004,24+0,47%400
16.19.004,245+0,59%100
16.18.444,235+0,36%100
16.18.214,2312+0,27%100
16.18.164,235+0,36%100
16.18.154,2399+0,47%322
16.17.354,235+0,36%100
16.17.204,24+0,47%100
16.17.034,225+0,12%100
16.17.034,23+0,24%400
16.17.034,225+0,12%300
OraValoreVar.%Volume
16.17.034,23+0,24%100
16.17.034,225+0,12%300
16.17.034,23+0,24%100
16.17.034,2275+0,18%219
16.17.034,23+0,24%400
16.16.564,225+0,12%100
16.16.304,2213+0,03%100
16.15.224,225+0,12%100
16.15.104,23+0,24%600
16.15.104,228+0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```