Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

4,12
-6,58%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.594,12-6,58%150
21.59.544,125-6,46%305
21.59.504,12-6,58%200
21.59.294,125-6,46%297
21.59.284,12-6,58%100
21.59.284,13-6,35%3.709
21.59.214,1364-6,20%120
21.59.164,14-6,12%102
21.58.554,135-6,24%248
21.58.534,13-6,35%201
21.58.454,135-6,24%398
21.58.364,138-6,17%1.131
21.58.364,135-6,24%400
21.58.224,14-6,12%200
21.58.214,135-6,24%375
21.58.174,13-6,35%149
21.58.134,135-6,24%300
21.57.544,13-6,35%508
21.57.474,135-6,24%200
21.57.374,1301-6,35%126
21.55.194,135-6,24%409
21.55.124,14-6,12%7.448
21.55.124,135-6,24%190
21.55.124,14-6,12%680
21.55.124,135-6,24%143
21.55.124,14-6,12%100
21.53.584,135-6,24%684
21.53.574,14-6,12%567
21.53.464,135-6,24%872
21.53.364,14-6,12%100
OraValoreVar.%Volume
21.53.274,135-6,24%274
21.53.154,14-6,12%500
21.53.064,135-6,24%200
21.51.554,14-6,12%100
21.51.104,13-6,35%1.502
21.49.274,125-6,46%143
21.49.274,12-6,58%5.196
21.49.274,115-6,69%336
21.49.274,12-6,58%100
21.49.274,115-6,69%190
21.48.514,11-6,80%100
21.48.474,115-6,69%500
21.48.384,11-6,80%5.166
21.48.384,1101-6,80%5.000
21.46.354,11-6,80%100
21.44.334,115-6,69%200
21.42.034,12-6,58%100
21.39.524,125-6,46%100
21.38.574,13-6,35%100
21.37.024,1201-6,57%116
21.37.014,12-6,58%1.390
21.33.484,115-6,69%1.100
21.33.074,11-6,80%2.452
21.32.494,115-6,69%200
21.32.494,105-6,92%100
21.32.494,11-6,80%1.922
21.32.494,105-6,92%100
21.31.174,1065-6,88%100
21.31.064,105-6,92%100
21.29.394,10-7,03%1.788
OraValoreVar.%Volume
21.29.044,11-6,80%260
21.28.164,105-6,92%100
21.27.114,1089-6,83%116
21.26.264,11-6,80%400
21.26.074,115-6,69%1.195
21.25.564,12-6,58%195
21.21.154,115-6,69%100
21.19.234,11-6,80%900
21.19.234,105-6,92%713
21.19.234,11-6,80%100
21.19.234,115-6,69%343
21.19.224,12-6,58%1.092
21.17.084,13-6,35%500
21.17.084,125-6,46%140
21.15.454,1302-6,34%144
21.15.354,135-6,24%500
21.15.354,13-6,35%200
21.15.354,125-6,46%236
21.15.354,13-6,35%1.300
21.15.354,135-6,24%258
21.15.354,14-6,12%160
21.15.354,135-6,24%140
21.15.354,14-6,12%100
21.15.354,15-5,90%2.200
21.15.344,16-5,67%1.100
21.14.134,1686-5,47%243
21.13.104,1699-5,44%144
21.07.244,168-5,49%500
21.07.124,1601-5,67%122
21.06.464,16-5,67%200
OraValoreVar.%Volume
21.06.454,1589-5,69%122
21.05.534,155-5,78%118
21.05.494,15-5,90%200
21.01.204,155-5,78%100
21.00.174,16-5,67%100
20.59.054,165-5,56%5.000
20.58.124,17-5,44%100
20.57.354,175-5,33%514
20.57.294,17-5,44%100
20.57.294,18-5,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```