Milano 16:06
43.745 -0,61%
Nasdaq 16:06
23.902 -1,08%
Dow Jones 16:06
46.363 -0,14%
Londra 16:07
9.990 -1,16%
Francoforte 16:06
22.694 -1,15%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

2,605
+2,16%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.05.302,60+1,96%625
16.05.302,605+2,16%131
16.05.292,595+1,76%100
16.04.432,60+1,96%800
16.04.432,6001+1,96%168
16.04.432,605+2,16%991
16.01.462,61+2,35%404
16.01.432,615+2,55%300
16.00.282,61+2,35%100
16.00.072,615+2,55%100
15.57.082,6101+2,36%200
15.57.082,61+2,35%200
15.56.032,615+2,55%400
15.56.032,62+2,75%550
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100
15.54.222,63+3,14%300
15.53.352,635+3,33%200
15.53.282,63+3,14%200
15.53.182,64+3,53%1.020
15.53.182,645+3,73%600
15.50.002,65+3,92%1.000
15.49.292,6502+3,93%190
15.49.272,655+4,12%100
OraValoreVar.%Volume
15.47.392,65+3,92%300
15.46.302,64+3,53%100
15.46.302,645+3,73%100
15.45.172,645+3,73%100
15.44.432,655+4,12%200
15.44.432,65+3,92%420
15.44.212,6516+3,98%150
15.44.052,655+4,12%200
15.41.442,65+3,92%100
15.41.232,645+3,73%100
15.41.112,665+4,51%400
15.41.112,655+4,12%100
15.41.112,66+4,31%200
15.40.252,66+4,31%300
15.39.272,65+3,92%984
15.39.272,64+3,53%100
15.39.272,63+3,14%300
15.39.112,62+2,75%1.249
15.32.232,615+2,55%400
15.29.362,62+2,75%200
15.27.342,63+3,14%100
15.27.232,635+3,33%300
15.27.052,6399+3,53%100
15.26.592,64+3,53%600
15.26.342,6403+3,54%3.790
15.23.182,64+3,53%200
15.22.142,635+3,33%200
15.21.032,63+3,14%400
15.20.432,625+2,94%100
15.20.282,6199+2,74%259
OraValoreVar.%Volume
15.20.122,62+2,75%471
15.13.222,625+2,94%300
15.13.202,63+3,14%200
15.12.382,63+3,14%400
15.12.382,635+3,33%100
15.10.382,63+3,14%600
15.10.382,625+2,94%200
15.10.152,625+2,94%300
15.10.112,63+3,14%600
15.10.092,62+2,75%270
15.10.092,615+2,55%367
15.09.412,625+2,94%400
15.09.412,63+3,14%100
15.09.412,62+2,75%706
15.09.152,625+2,94%100
15.09.122,63+3,14%100
15.08.432,62+2,75%400
15.08.142,615+2,55%100
15.08.142,62+2,75%100
15.08.142,63+3,14%100
15.08.142,625+2,94%100
15.07.162,62+2,75%1.930
15.06.492,615+2,55%100
15.06.462,63+3,14%100
15.06.462,62+2,75%1.000
15.06.222,62+2,75%400
15.06.222,615+2,55%100
15.06.222,615+2,55%100
15.05.482,62+2,75%600
15.05.192,61+2,35%900
OraValoreVar.%Volume
15.05.192,615+2,55%100
15.04.502,60+1,96%100
15.04.502,59+1,57%500
15.04.462,58+1,18%200
15.03.512,59+1,57%400
15.03.372,58+1,18%200
15.03.252,585+1,37%100
15.03.252,59+1,57%400
15.03.072,595+1,76%100
15.01.072,59+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```