Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

1,405
+1,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,405+0,36%9.600
21.59.271,41+0,71%100
21.59.221,405+0,36%1.000
21.58.451,41+0,71%100
21.58.421,405+0,36%200
21.58.411,41+0,71%1.141
21.58.411,405+0,36%100
21.58.341,41+0,71%100
21.58.121,405+0,36%200
21.57.581,41+0,71%1.000
21.57.491,405+0,36%200
21.57.211,405+0,36%138
21.57.211,41+0,71%500
21.57.021,41+0,71%100
21.56.531,41+0,71%200
21.56.531,405+0,36%600
21.56.531,405+0,36%684
21.56.311,41+0,71%1.100
21.56.141,405+0,36%100
21.55.531,41+0,71%900
21.55.301,405+0,36%200
21.55.181,41+0,71%800
21.54.491,405+0,36%100
21.54.381,41+0,71%700
21.54.001,4078+0,56%3.000
21.54.001,405+0,36%100
21.52.441,41+0,71%900
21.52.301,405+0,36%100
21.50.311,41+0,71%400
21.50.241,405+0,36%100
OraValoreVar.%Volume
21.49.481,41+0,71%200
21.49.401,405+0,36%900
21.49.201,41+0,71%102
21.49.061,405+0,36%600
21.48.481,41+0,71%375
21.48.341,405+0,36%200
21.46.301,41+0,71%100
21.46.081,405+0,36%555
21.45.421,41+0,71%440
21.45.121,405+0,36%200
21.45.071,395-0,36%800
21.45.071,40INV.3.405
21.45.071,395-0,36%2.419
21.45.071,40INV.2.100
21.45.071,395-0,36%100
21.45.071,40INV.257
21.45.071,395-0,36%797
21.45.071,40INV.15.000
21.45.071,395-0,36%600
21.45.071,40INV.500
21.45.071,395-0,36%500
21.44.371,40INV.200
21.44.331,39-0,71%100
21.44.001,40INV.200
21.43.571,39-0,71%100
21.43.421,395-0,36%400
21.43.251,39-0,71%100
21.43.061,40INV.300
21.42.571,39-0,71%100
21.42.491,40INV.100
OraValoreVar.%Volume
21.41.261,39-0,71%100
21.41.081,395-0,36%300
21.41.081,40INV.300
21.40.511,39-0,71%100
21.40.371,40INV.200
21.40.251,39-0,71%100
21.39.531,40INV.200
21.39.191,39-0,71%100
21.38.311,40INV.100
21.38.131,39-0,71%100
21.37.331,395-0,36%100
21.36.581,39-0,71%100
21.36.341,40INV.244
21.36.341,395-0,36%200
21.35.181,39-0,71%100
21.34.011,40INV.100
21.33.561,39-0,71%100
21.30.311,40INV.100
21.30.091,395-0,36%100
21.29.451,39-0,71%100
21.29.101,395-0,36%200
21.28.531,39-0,71%100
21.28.531,40INV.108
21.28.251,40INV.100
21.27.531,39-0,71%100
21.27.071,40INV.100
21.26.511,39-0,71%100
21.26.321,40INV.200
21.25.581,39-0,71%100
21.24.441,40INV.100
OraValoreVar.%Volume
21.24.441,395-0,36%100
21.24.241,40INV.100
21.23.591,395-0,36%400
21.22.231,40INV.100
21.21.501,39-0,71%100
21.21.081,40INV.300
21.20.511,39-0,71%100
21.19.561,40INV.442
21.18.411,39-0,71%100
21.18.061,3902-0,70%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```