Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

2,7
-1,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,70INV.232
21.59.582,705+0,19%106
21.59.572,70INV.4.146
21.59.552,705+0,19%111
21.59.472,70INV.1.987
21.59.372,705+0,19%285
21.59.342,70INV.100
21.59.332,705+0,19%543
21.59.202,71+0,37%100
21.59.162,705+0,19%1.269
21.59.062,71+0,37%282
21.59.062,705+0,19%100
21.59.062,71+0,37%1.097
21.59.062,705+0,19%622
21.59.062,70INV.100
21.59.062,71+0,37%400
21.59.062,705+0,19%100
21.59.062,71+0,37%1.233
21.59.062,705+0,19%1.647
21.58.502,70INV.1.156
21.58.452,705+0,19%118
21.58.432,71+0,37%100
21.58.402,705+0,19%111
21.58.402,70INV.310
21.58.362,705+0,19%365
21.58.352,70INV.1.359
21.58.282,705+0,19%100
21.58.262,70INV.200
21.58.212,705+0,19%129
21.58.182,70INV.399
OraValoreVar.%Volume
21.58.152,705+0,19%340
21.58.102,70INV.392
21.58.042,705+0,19%100
21.57.532,70INV.1.589
21.57.472,7099+0,37%1.018
21.57.382,70INV.753
21.57.242,705+0,19%292
21.57.082,70INV.696
21.57.002,705+0,19%100
21.56.562,71+0,37%300
21.56.522,70INV.100
21.56.522,705+0,19%500
21.56.402,71+0,37%100
21.56.382,70INV.200
21.56.352,705+0,19%300
21.56.342,70INV.1.031
21.56.312,705+0,19%100
21.56.302,71+0,37%100
21.56.212,70INV.200
21.56.212,705+0,19%100
21.56.122,71+0,37%100
21.56.102,705+0,19%2.044
21.56.012,70INV.1.831
21.55.422,705+0,19%100
21.55.392,70INV.200
21.55.302,705+0,19%400
21.55.272,71+0,37%100
21.55.272,705+0,19%657
21.55.122,70INV.577
21.55.012,705+0,19%100
OraValoreVar.%Volume
21.55.012,708+0,30%113
21.54.432,705+0,19%999
21.54.402,70INV.400
21.54.402,705+0,19%100
21.54.332,71+0,37%458
21.54.152,72+0,74%300
21.54.012,71+0,37%200
21.53.172,715+0,56%100
21.52.012,71+0,37%200
21.50.352,7185+0,69%2.483
21.50.122,715+0,56%100
21.50.112,71+0,37%1.400
21.50.112,705+0,19%200
21.50.112,71+0,37%4.200
21.50.002,705+0,19%329
21.49.502,70INV.146
21.49.502,705+0,19%281
21.49.502,70INV.598
21.49.312,705+0,19%300
21.48.402,70INV.200
21.48.252,705+0,19%100
21.48.042,70INV.200
21.47.032,705+0,19%100
21.46.362,70INV.200
21.46.322,705+0,19%100
21.46.312,70INV.100
21.46.062,705+0,19%400
21.46.032,70INV.200
21.44.382,705+0,19%100
21.44.302,70INV.100
OraValoreVar.%Volume
21.44.092,705+0,19%100
21.43.552,70INV.100
21.43.362,705+0,19%200
21.42.582,70INV.200
21.42.282,705+0,19%100
21.42.282,7011+0,04%438
21.42.252,705+0,19%122
21.39.212,70INV.100
21.39.112,705+0,19%300
21.38.232,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```