Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

2,61
+2,35%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.08.502,61+2,35%100
17.04.152,605+2,16%200
17.03.562,61+2,35%200
17.03.392,615+2,55%200
17.03.382,6201+2,75%100
17.03.372,63+3,14%600
17.03.362,635+3,33%100
17.03.322,64+3,53%300
17.03.322,65+3,92%433
17.03.322,655+4,12%100
17.03.322,65+3,92%510
17.03.322,655+4,12%100
17.03.322,65+3,92%600
17.00.272,655+4,12%102
17.00.272,66+4,31%300
16.59.582,65+3,92%115
16.59.272,66+4,31%300
16.59.262,655+4,12%100
16.57.222,66+4,31%133
16.56.252,658+4,24%100
16.53.412,655+4,12%100
16.53.412,66+4,31%211
16.53.092,66+4,31%584
16.51.062,67+4,71%200
16.51.062,665+4,51%200
16.50.102,665+4,51%100
16.49.342,66+4,31%100
16.49.252,65+3,92%100
16.49.012,655+4,12%170
16.49.012,66+4,31%100
OraValoreVar.%Volume
16.48.212,655+4,12%100
16.48.212,66+4,31%100
16.47.322,66+4,31%400
16.46.562,665+4,51%700
16.46.562,66+4,31%360
16.46.432,655+4,12%100
16.46.422,66+4,31%600
16.46.342,655+4,12%100
16.45.532,65+3,92%200
16.43.482,64+3,53%600
16.43.352,635+3,33%100
16.42.452,63+3,14%900
16.41.432,63+3,14%200
16.41.432,625+2,94%100
16.40.582,625+2,94%200
16.40.402,62+2,75%500
16.37.142,615+2,55%100
16.34.112,6102+2,36%100
16.34.102,615+2,55%300
16.25.382,61+2,35%739
16.25.092,605+2,16%100
16.25.092,60+1,96%212
16.24.402,5999+1,96%383
16.24.402,595+1,76%100
16.20.232,595+1,76%100
16.19.402,59+1,57%100
16.19.102,585+1,37%400
16.19.062,58+1,18%500
16.18.502,5798+1,17%500
16.15.202,59+1,57%200
OraValoreVar.%Volume
16.15.202,585+1,37%100
16.09.142,595+1,76%200
16.09.022,60+1,96%717
16.08.112,605+2,16%119
16.07.332,60+1,96%390
16.06.422,605+2,16%100
16.06.392,60+1,96%100
16.05.302,60+1,96%625
16.05.302,605+2,16%131
16.05.292,595+1,76%100
16.04.432,60+1,96%800
16.04.432,6001+1,96%168
16.04.432,605+2,16%991
16.01.462,61+2,35%404
16.01.432,615+2,55%300
16.00.282,61+2,35%100
16.00.072,615+2,55%100
15.57.082,6101+2,36%200
15.57.082,61+2,35%200
15.56.032,615+2,55%400
15.56.032,62+2,75%550
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100
15.54.222,63+3,14%300
OraValoreVar.%Volume
15.53.352,635+3,33%200
15.53.282,63+3,14%200
15.53.182,64+3,53%1.020
15.53.182,645+3,73%600
15.50.002,65+3,92%1.000
15.49.292,6502+3,93%190
15.49.272,655+4,12%100
15.47.392,65+3,92%300
15.46.302,64+3,53%100
15.46.302,645+3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```