Milano 10:27
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:27
10.483 -0,44%
Francoforte 10:27
24.809 -0,74%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

3,79
-4,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.593,78-0,26%2.184
21.59.563,79INV.100
21.59.543,785-0,13%1.134
21.59.483,79INV.100
21.59.483,785-0,13%458
21.59.483,79INV.263
21.59.463,785-0,13%531
21.59.443,78-0,26%200
21.59.393,785-0,13%390
21.59.373,79INV.100
21.59.373,7922+0,06%1.000
21.59.083,785-0,13%200
21.59.043,78-0,26%100
21.59.033,76-0,79%905
21.58.043,765-0,66%200
21.57.583,77-0,53%4.089
21.57.343,775-0,40%200
21.57.273,77-0,53%129
21.57.183,775-0,40%273
21.56.533,77-0,53%1.129
21.56.503,765-0,66%100
21.56.503,77-0,53%800
21.56.503,765-0,66%100
21.56.503,77-0,53%3.453
21.56.503,765-0,66%100
21.56.503,77-0,53%100
21.55.293,765-0,66%2.359
21.55.253,77-0,53%7.533
21.54.573,775-0,40%100
21.54.143,77-0,53%773
OraValoreVar.%Volume
21.53.103,775-0,40%603
21.52.573,7701-0,53%6.234
21.52.573,78-0,26%1.300
21.52.303,785-0,13%566
21.52.013,79INV.100
21.50.493,785-0,13%600
21.50.283,79INV.1.752
21.50.153,795+0,13%200
21.50.003,79INV.200
21.49.543,785-0,13%200
21.49.503,7864-0,09%1.000
21.49.373,785-0,13%390
21.49.053,78-0,26%100
21.48.403,785-0,13%300
21.48.363,79INV.200
21.48.153,785-0,13%2.006
21.48.023,79INV.213
21.48.023,785-0,13%103
21.48.023,79INV.294
21.48.023,785-0,13%618
21.48.023,79INV.1.207
21.48.023,785-0,13%406
21.48.023,79INV.200
21.47.433,7901INV.1.125
21.46.283,795+0,13%612
21.45.573,80+0,26%397
21.45.563,795+0,13%306
21.45.503,81+0,53%900
21.45.503,82+0,79%1.738
21.45.423,83+1,06%1.125
OraValoreVar.%Volume
21.45.423,825+0,92%600
21.45.303,835+1,19%167
21.45.103,83+1,06%100
21.44.533,835+1,19%200
21.44.283,83+1,06%100
21.42.133,835+1,19%203
21.39.533,83+1,06%184
21.39.173,835+1,19%100
21.39.003,8301+1,06%124
21.37.263,83+1,06%1.405
21.36.033,825+0,92%406
21.36.023,83+1,06%1.300
21.35.573,835+1,19%243
21.35.573,83+1,06%100
21.31.263,835+1,19%200
21.29.233,84+1,32%100
21.28.473,84+1,32%1.500
21.28.473,835+1,19%803
21.27.113,85+1,58%2.100
21.27.013,855+1,72%400
21.27.003,85+1,58%100
21.26.193,845+1,45%100
21.26.143,85+1,58%100
21.25.533,835+1,19%200
21.25.103,83+1,06%200
21.24.063,82+0,79%100
21.22.393,82+0,79%1.120
21.22.393,815+0,66%100
21.20.513,825+0,92%900
21.20.363,805+0,40%200
OraValoreVar.%Volume
21.20.363,81+0,53%403
21.20.033,80+0,26%1.000
21.19.433,795+0,13%1.400
21.19.063,791+0,03%1.000
21.19.053,79INV.4.000
21.18.213,795+0,13%406
21.18.053,80+0,26%5.553
21.17.233,805+0,40%675
21.17.163,81+0,53%2.103
21.17.163,82+0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```