Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

4,165
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.474,165-1,30%200
17.37.474,17-1,18%100
17.37.474,165-1,30%100
17.37.474,17-1,18%400
17.35.314,18-0,95%500
17.35.314,175-1,07%100
17.35.204,17-1,18%100
17.35.084,165-1,30%300
17.35.084,16-1,42%2.492
17.35.084,155-1,54%409
17.34.544,149-1,68%100
17.34.544,15-1,66%2.600
17.34.544,15-1,66%4.338
17.34.454,155-1,54%315
17.34.304,1511-1,63%200
17.34.224,155-1,54%480
17.34.074,155-1,54%100
17.34.074,1502-1,65%300
17.33.294,1512-1,63%200
17.33.274,155-1,54%420
17.32.144,1511-1,63%200
17.31.534,155-1,54%400
17.31.304,16-1,42%1.050
17.31.134,165-1,30%1.400
17.31.064,17-1,18%400
17.30.544,165-1,30%2.000
17.30.424,1611-1,40%200
17.30.344,165-1,30%600
17.30.044,1611-1,40%200
17.29.464,165-1,30%100
OraValoreVar.%Volume
17.29.414,1611-1,40%300
17.28.404,165-1,30%3.936
17.28.314,17-1,18%600
17.27.274,175-1,07%400
17.27.084,171-1,16%300
17.26.504,18-0,95%1.041
17.26.354,185-0,83%100
17.26.304,181-0,92%300
17.25.524,19-0,71%400
17.25.314,185-0,83%100
17.25.284,19-0,71%200
17.23.194,185-0,83%400
17.23.154,189-0,73%200
17.22.414,1801-0,95%400
17.22.114,185-0,83%500
17.21.344,18-0,95%100
17.21.334,181-0,92%200
17.20.564,185-0,83%600
17.20.324,181-0,92%200
17.19.044,185-0,83%120
17.19.004,19-0,71%100
17.18.294,1813-0,92%100
17.17.074,185-0,83%200
17.16.264,1813-0,92%100
17.16.264,185-0,83%500
17.16.134,19-0,71%100
17.16.034,1825-0,89%100
17.15.564,19-0,71%100
17.15.254,1801-0,95%100
17.14.544,1741-1,09%100
OraValoreVar.%Volume
17.14.544,19-0,71%100
17.14.524,185-0,83%200
17.14.494,18-0,95%126
17.14.234,1713-1,15%100
17.14.004,175-1,07%340
17.13.224,18-0,95%100
17.12.514,175-1,07%100
17.12.404,17-1,18%200
17.12.374,165-1,30%100
17.12.284,1612-1,39%100
17.11.534,1686-1,22%611
17.11.524,165-1,30%700
17.11.504,1612-1,39%100
17.11.264,165-1,30%100
17.11.244,16-1,42%1.000
17.10.494,1512-1,63%100
17.09.354,155-1,54%100
17.09.314,1512-1,63%100
17.09.194,155-1,54%200
17.09.194,15-1,66%800
17.09.084,16-1,42%200
17.09.074,165-1,30%2.600
17.09.074,17-1,18%300
17.08.594,18-0,95%650
17.08.594,175-1,07%200
17.08.444,185-0,83%100
17.08.204,1813-0,92%100
17.08.154,185-0,83%100
17.08.094,18-0,95%714
17.08.054,17-1,18%100
OraValoreVar.%Volume
17.07.494,18-0,95%100
17.07.434,17-1,18%100
17.07.314,17-1,18%3.013
17.07.314,175-1,07%200
17.07.314,165-1,30%200
17.07.314,17-1,18%700
17.07.314,18-0,95%500
17.07.054,165-1,30%100
17.07.004,16-1,42%1.700
17.05.574,15-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```