Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

4,12
-6,58%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.594,12INV.150
21.59.544,125+0,12%305
21.59.504,12INV.200
21.59.294,125+0,12%297
21.59.284,12INV.100
21.59.284,13+0,24%3.709
21.59.214,1364+0,40%120
21.59.164,14+0,49%102
21.58.554,135+0,36%248
21.58.534,13+0,24%201
21.58.454,135+0,36%398
21.58.364,138+0,44%1.131
21.58.364,135+0,36%400
21.58.224,14+0,49%200
21.58.214,135+0,36%375
21.58.174,13+0,24%149
21.58.134,135+0,36%300
21.57.544,13+0,24%508
21.57.474,135+0,36%200
21.57.374,1301+0,25%126
21.55.194,135+0,36%409
21.55.124,14+0,49%7.448
21.55.124,135+0,36%190
21.55.124,14+0,49%680
21.55.124,135+0,36%143
21.55.124,14+0,49%100
21.53.584,135+0,36%684
21.53.574,14+0,49%567
21.53.464,135+0,36%872
21.53.364,14+0,49%100
OraValoreVar.%Volume
21.53.274,135+0,36%274
21.53.154,14+0,49%500
21.53.064,135+0,36%200
21.51.554,14+0,49%100
21.51.104,13+0,24%1.502
21.49.274,125+0,12%143
21.49.274,12INV.5.196
21.49.274,115-0,12%336
21.49.274,12INV.100
21.49.274,115-0,12%190
21.48.514,11-0,24%100
21.48.474,115-0,12%500
21.48.384,11-0,24%5.166
21.48.384,1101-0,24%5.000
21.46.354,11-0,24%100
21.44.334,115-0,12%200
21.42.034,12INV.100
21.39.524,125+0,12%100
21.38.574,13+0,24%100
21.37.024,1201INV.116
21.37.014,12INV.1.390
21.33.484,115-0,12%1.100
21.33.074,11-0,24%2.452
21.32.494,115-0,12%200
21.32.494,105-0,36%100
21.32.494,11-0,24%1.922
21.32.494,105-0,36%100
21.31.174,1065-0,33%100
21.31.064,105-0,36%100
21.29.394,10-0,49%1.788
OraValoreVar.%Volume
21.29.044,11-0,24%260
21.28.164,105-0,36%100
21.27.114,1089-0,27%116
21.26.264,11-0,24%400
21.26.074,115-0,12%1.195
21.25.564,12INV.195
21.21.154,115-0,12%100
21.19.234,11-0,24%900
21.19.234,105-0,36%713
21.19.234,11-0,24%100
21.19.234,115-0,12%343
21.19.224,12INV.1.092
21.17.084,13+0,24%500
21.17.084,125+0,12%140
21.15.454,1302+0,25%144
21.15.354,135+0,36%500
21.15.354,13+0,24%200
21.15.354,125+0,12%236
21.15.354,13+0,24%1.300
21.15.354,135+0,36%258
21.15.354,14+0,49%160
21.15.354,135+0,36%140
21.15.354,14+0,49%100
21.15.354,15+0,73%2.200
21.15.344,16+0,97%1.100
21.14.134,1686+1,18%243
21.13.104,1699+1,21%144
21.07.244,168+1,17%500
21.07.124,1601+0,97%122
21.06.464,16+0,97%200
OraValoreVar.%Volume
21.06.454,1589+0,94%122
21.05.534,155+0,85%118
21.05.494,15+0,73%200
21.01.204,155+0,85%100
21.00.174,16+0,97%100
20.59.054,165+1,09%5.000
20.58.124,17+1,21%100
20.57.354,175+1,33%514
20.57.294,17+1,21%100
20.57.294,18+1,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```