Milano 17:35
51.265 -1,00%
Nasdaq 18:09
29.254 -0,63%
Dow Jones 18:09
51.983 +0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

3,775
-0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.09.273,775-0,40%200
18.09.273,78-0,26%500
18.08.063,79INV.100
18.08.063,785-0,13%200
18.08.063,785-0,13%100
18.07.363,80+0,26%1.400
18.07.053,8101+0,53%1.000
18.07.053,81+0,53%200
18.05.443,82+0,79%100
18.05.373,825+0,92%210
18.05.033,83+1,06%800
18.04.233,835+1,19%100
17.59.183,84+1,32%100
17.59.183,8402+1,32%400
17.57.253,845+1,45%200
17.57.063,84+1,32%100
17.57.063,83+1,06%500
17.56.163,825+0,92%200
17.56.023,83+1,06%100
17.53.543,83+1,06%400
17.53.543,825+0,92%100
17.53.343,835+1,19%200
17.51.093,84+1,32%100
17.51.083,835+1,19%100
17.51.083,84+1,32%141
17.48.303,84+1,32%100
17.48.303,845+1,45%200
17.48.123,839+1,29%318
17.46.243,845+1,45%200
17.46.243,84+1,32%300
OraValoreVar.%Volume
17.42.453,84+1,32%500
17.42.213,845+1,45%100
17.40.483,85+1,58%287
17.40.483,845+1,45%100
17.40.483,85+1,58%5.106
17.40.483,855+1,72%200
17.40.483,85+1,58%4.256
17.40.473,845+1,45%100
17.40.473,83+1,06%400
17.40.163,825+0,92%100
17.40.163,82+0,79%100
17.40.163,825+0,92%300
17.40.163,82+0,79%1.000
17.40.163,82+0,79%500
17.39.483,815+0,66%100
17.37.533,82+0,79%2.005
17.37.403,81+0,53%619
17.36.243,805+0,40%1.017
17.36.203,81+0,53%1.300
17.36.203,805+0,40%200
17.36.203,81+0,53%1.391
17.34.073,82+0,79%900
17.31.223,825+0,92%200
17.31.053,83+1,06%250
17.30.563,835+1,19%100
17.30.413,83+1,06%600
17.30.103,829+1,03%100
17.28.553,825+0,92%200
17.28.403,82+0,79%200
17.28.403,825+0,92%300
OraValoreVar.%Volume
17.28.403,82+0,79%100
17.26.243,825+0,92%100
17.26.243,83+1,06%500
17.25.583,835+1,19%100
17.25.193,81+0,53%200
17.24.453,80+0,26%3.000
17.23.163,795+0,13%200
17.22.293,785-0,13%100
17.22.293,79INV.100
17.22.293,79INV.100
17.22.173,78-0,26%400
17.22.173,775-0,40%300
17.20.283,78-0,26%800
17.20.063,785-0,13%900
17.19.503,78-0,26%400
17.19.503,79INV.1.100
17.19.503,795+0,13%100
17.19.503,80+0,26%25.200
17.19.503,79INV.600
17.19.213,81+0,53%200
17.19.213,805+0,40%400
17.18.143,815+0,66%100
17.17.443,805+0,40%400
17.17.443,81+0,53%400
17.17.443,805+0,40%100
17.17.443,81+0,53%200
17.14.193,81+0,53%800
17.14.193,805+0,40%100
17.14.093,82+0,79%2.100
17.14.093,825+0,92%400
OraValoreVar.%Volume
17.14.093,83+1,06%200
17.14.093,825+0,92%200
17.14.093,83+1,06%200
17.14.093,84+1,32%100
17.14.093,845+1,45%100
17.14.093,85+1,58%600
17.13.543,83+1,06%1.900
17.13.493,8294+1,04%500
17.13.163,83+1,06%300
17.13.163,825+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```