Milano 17:28
43.627 -0,88%
Nasdaq 17:28
23.810 -1,46%
Dow Jones 17:28
46.073 -0,77%
Londra 17:28
9.963 -1,42%
Francoforte 17:28
22.578 -1,65%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

2,615
+2,55%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.27.072,615+2,55%100
17.26.362,61+2,35%100
17.20.172,615+2,55%100
17.20.092,62+2,75%900
17.20.092,6195+2,73%300
17.20.092,6188+2,70%1.800
17.19.302,61+2,35%664
17.17.342,60+1,96%548
17.16.122,61+2,35%702
17.13.342,615+2,55%100
17.12.482,6129+2,47%127
17.08.502,61+2,35%100
17.04.152,605+2,16%200
17.03.562,61+2,35%200
17.03.392,615+2,55%200
17.03.382,6201+2,75%100
17.03.372,63+3,14%600
17.03.362,635+3,33%100
17.03.322,64+3,53%300
17.03.322,65+3,92%433
17.03.322,655+4,12%100
17.03.322,65+3,92%510
17.03.322,655+4,12%100
17.03.322,65+3,92%600
17.00.272,655+4,12%102
17.00.272,66+4,31%300
16.59.582,65+3,92%115
16.59.272,66+4,31%300
16.59.262,655+4,12%100
16.57.222,66+4,31%133
OraValoreVar.%Volume
16.56.252,658+4,24%100
16.53.412,655+4,12%100
16.53.412,66+4,31%211
16.53.092,66+4,31%584
16.51.062,67+4,71%200
16.51.062,665+4,51%200
16.50.102,665+4,51%100
16.49.342,66+4,31%100
16.49.252,65+3,92%100
16.49.012,655+4,12%170
16.49.012,66+4,31%100
16.48.212,655+4,12%100
16.48.212,66+4,31%100
16.47.322,66+4,31%400
16.46.562,665+4,51%700
16.46.562,66+4,31%360
16.46.432,655+4,12%100
16.46.422,66+4,31%600
16.46.342,655+4,12%100
16.45.532,65+3,92%200
16.43.482,64+3,53%600
16.43.352,635+3,33%100
16.42.452,63+3,14%900
16.41.432,63+3,14%200
16.41.432,625+2,94%100
16.40.582,625+2,94%200
16.40.402,62+2,75%500
16.37.142,615+2,55%100
16.34.112,6102+2,36%100
16.34.102,615+2,55%300
OraValoreVar.%Volume
16.25.382,61+2,35%739
16.25.092,605+2,16%100
16.25.092,60+1,96%212
16.24.402,5999+1,96%383
16.24.402,595+1,76%100
16.20.232,595+1,76%100
16.19.402,59+1,57%100
16.19.102,585+1,37%400
16.19.062,58+1,18%500
16.18.502,5798+1,17%500
16.15.202,59+1,57%200
16.15.202,585+1,37%100
16.09.142,595+1,76%200
16.09.022,60+1,96%717
16.08.112,605+2,16%119
16.07.332,60+1,96%390
16.06.422,605+2,16%100
16.06.392,60+1,96%100
16.05.302,60+1,96%625
16.05.302,605+2,16%131
16.05.292,595+1,76%100
16.04.432,60+1,96%800
16.04.432,6001+1,96%168
16.04.432,605+2,16%991
16.01.462,61+2,35%404
16.01.432,615+2,55%300
16.00.282,61+2,35%100
16.00.072,615+2,55%100
15.57.082,6101+2,36%200
15.57.082,61+2,35%200
OraValoreVar.%Volume
15.56.032,615+2,55%400
15.56.032,62+2,75%550
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%100
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100
15.55.462,62+2,75%200
15.55.462,625+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```