Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

1,4
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,405+1,81%9.600
21.59.271,41+2,17%100
21.59.221,405+1,81%1.000
21.58.451,41+2,17%100
21.58.421,405+1,81%200
21.58.411,41+2,17%1.141
21.58.411,405+1,81%100
21.58.341,41+2,17%100
21.58.121,405+1,81%200
21.57.581,41+2,17%1.000
21.57.491,405+1,81%200
21.57.211,405+1,81%138
21.57.211,41+2,17%500
21.57.021,41+2,17%100
21.56.531,41+2,17%200
21.56.531,405+1,81%600
21.56.531,405+1,81%684
21.56.311,41+2,17%1.100
21.56.141,405+1,81%100
21.55.531,41+2,17%900
21.55.301,405+1,81%200
21.55.181,41+2,17%800
21.54.491,405+1,81%100
21.54.381,41+2,17%700
21.54.001,4078+2,01%3.000
21.54.001,405+1,81%100
21.52.441,41+2,17%900
21.52.301,405+1,81%100
21.50.311,41+2,17%400
21.50.241,405+1,81%100
OraValoreVar.%Volume
21.49.481,41+2,17%200
21.49.401,405+1,81%900
21.49.201,41+2,17%102
21.49.061,405+1,81%600
21.48.481,41+2,17%375
21.48.341,405+1,81%200
21.46.301,41+2,17%100
21.46.081,405+1,81%555
21.45.421,41+2,17%440
21.45.121,405+1,81%200
21.45.071,395+1,09%800
21.45.071,40+1,45%3.405
21.45.071,395+1,09%2.419
21.45.071,40+1,45%2.100
21.45.071,395+1,09%100
21.45.071,40+1,45%257
21.45.071,395+1,09%797
21.45.071,40+1,45%15.000
21.45.071,395+1,09%600
21.45.071,40+1,45%500
21.45.071,395+1,09%500
21.44.371,40+1,45%200
21.44.331,39+0,72%100
21.44.001,40+1,45%200
21.43.571,39+0,72%100
21.43.421,395+1,09%400
21.43.251,39+0,72%100
21.43.061,40+1,45%300
21.42.571,39+0,72%100
21.42.491,40+1,45%100
OraValoreVar.%Volume
21.41.261,39+0,72%100
21.41.081,395+1,09%300
21.41.081,40+1,45%300
21.40.511,39+0,72%100
21.40.371,40+1,45%200
21.40.251,39+0,72%100
21.39.531,40+1,45%200
21.39.191,39+0,72%100
21.38.311,40+1,45%100
21.38.131,39+0,72%100
21.37.331,395+1,09%100
21.36.581,39+0,72%100
21.36.341,40+1,45%244
21.36.341,395+1,09%200
21.35.181,39+0,72%100
21.34.011,40+1,45%100
21.33.561,39+0,72%100
21.30.311,40+1,45%100
21.30.091,395+1,09%100
21.29.451,39+0,72%100
21.29.101,395+1,09%200
21.28.531,39+0,72%100
21.28.531,40+1,45%108
21.28.251,40+1,45%100
21.27.531,39+0,72%100
21.27.071,40+1,45%100
21.26.511,39+0,72%100
21.26.321,40+1,45%200
21.25.581,39+0,72%100
21.24.441,40+1,45%100
OraValoreVar.%Volume
21.24.441,395+1,09%100
21.24.241,40+1,45%100
21.23.591,395+1,09%400
21.22.231,40+1,45%100
21.21.501,39+0,72%100
21.21.081,40+1,45%300
21.20.511,39+0,72%100
21.19.561,40+1,45%442
21.18.411,39+0,72%100
21.18.061,3902+0,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```