Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zentalis Pharmaceuticals

Mercato: NASDAQ - National

2,39
+8,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,39INV.144.038
21.59.552,375-0,63%1.388
21.59.512,38-0,42%100
21.59.512,375-0,63%300
21.59.502,38-0,42%1.357
21.59.502,375-0,63%400
21.59.502,38-0,42%300
21.59.502,375-0,63%400
21.59.502,38-0,42%300
21.59.502,375-0,63%152
21.59.492,37-0,84%994
21.59.492,365-1,05%100
21.59.492,37-0,84%400
21.59.482,369-0,88%100
21.59.482,365-1,05%1.400
21.59.442,37-0,84%400
21.59.412,365-1,05%400
21.59.332,37-0,84%500
21.59.272,365-1,05%100
21.59.272,37-0,84%500
21.59.272,365-1,05%100
21.59.262,37-0,84%300
21.59.182,365-1,05%600
21.59.122,37-0,84%600
21.59.122,365-1,05%100
21.59.122,37-0,84%500
21.59.122,368-0,92%600
21.59.122,365-1,05%700
21.59.102,375-0,63%300
21.59.102,37-0,84%300
OraValoreVar.%Volume
21.59.102,375-0,63%2.235
21.59.102,37-0,84%700
21.59.082,37-0,84%1.266
21.59.082,375-0,63%1.875
21.59.082,37-0,84%100
21.59.082,375-0,63%100
21.59.082,37-0,84%300
21.59.082,375-0,63%612
21.59.082,37-0,84%100
21.59.082,375-0,63%200
21.59.082,37-0,84%7.888
21.59.082,375-0,63%200
21.59.082,37-0,84%2.726
21.59.082,375-0,63%100
21.59.072,365-1,05%100
21.59.072,37-0,84%400
21.58.552,365-1,05%100
21.58.552,37-0,84%255
21.58.492,365-1,05%100
21.58.482,37-0,84%200
21.58.372,365-1,05%100
21.58.372,37-0,84%245
21.58.292,365-1,05%100
21.58.242,3682-0,91%140
21.58.232,37-0,84%100
21.58.232,365-1,05%100
21.58.232,37-0,84%100
21.58.232,365-1,05%100
21.58.202,37-0,84%180
21.58.202,365-1,05%300
OraValoreVar.%Volume
21.58.122,37-0,84%1.707
21.58.062,365-1,05%236
21.58.062,37-0,84%200
21.58.032,365-1,05%400
21.57.552,37-0,84%300
21.57.472,365-1,05%200
21.57.392,37-0,84%300
21.57.362,365-1,05%100
21.57.242,37-0,84%200
21.57.042,365-1,05%664
21.56.402,3619-1,18%150
21.56.292,37-0,84%1.600
21.56.292,365-1,05%100
21.56.122,365-1,05%1.092
21.56.012,36-1,26%700
21.56.012,355-1,46%100
21.56.012,36-1,26%800
21.56.012,355-1,46%100
21.56.012,36-1,26%990
21.56.012,355-1,46%100
21.56.012,36-1,26%2.200
21.56.002,35-1,67%100
21.56.002,355-1,46%1.200
21.56.002,36-1,26%700
21.56.002,355-1,46%300
21.56.002,36-1,26%1.940
21.56.002,355-1,46%300
21.56.002,359-1,30%400
21.56.002,355-1,46%100
21.56.002,36-1,26%700
OraValoreVar.%Volume
21.56.002,355-1,46%1.044
21.56.002,36-1,26%200
21.56.002,355-1,46%300
21.56.002,36-1,26%300
21.56.002,355-1,46%100
21.56.002,36-1,26%1.360
21.56.002,355-1,46%361
21.56.002,36-1,26%300
21.56.002,355-1,46%200
21.56.002,36-1,26%3.806

(*) I dati sono limitati agli ultimi 100 contratti.

```