Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,655
+2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6545INV.465
21.59.00,69+5,42%720
21.59.00,6896+5,36%100
21.59.00,689+5,27%360
21.48.30,6502-0,66%1.000
21.47.48,6672+1,94%100
21.47.48,68+3,90%300
21.47.48,6801+3,91%100
21.47.48,68+3,90%390
21.47.48,6803+3,94%100
21.47.26,69+5,42%500
21.42.46,6802+3,93%100
21.26.28,691+5,58%100
21.04.56,69+5,42%190
21.03.22,6999+6,94%2.000
20.59.22,6713+2,57%660
20.59.22,68+3,90%660
20.59.22,6713+2,57%360
20.59.22,679+3,74%360
20.59.22,6713+2,57%360
20.59.22,679+3,74%360
20.59.22,6713+2,57%360
20.59.22,679+3,74%360
20.59.22,6713+2,57%760
20.59.22,68+3,90%400
20.59.22,679+3,74%360
20.59.22,6713+2,57%200
20.59.22,68+3,90%3.730
20.59.22,6713+2,57%5.770
20.55.10,67+2,37%2.976
OraValoreVar.%Volume
20.50.23,66+0,84%100
20.50.23,6612+1,02%100
20.10.45,6501-0,67%150
19.44.15,65-0,69%1.000
19.15.26,647-1,15%820
19.15.26,648-0,99%2.180
19.15.26,6472-1,12%200
19.15.26,6473-1,10%100
19.15.26,648-0,99%100
19.15.26,6471-1,13%100
19.15.26,648-0,99%600
19.02.14,67+2,37%320
19.01.06,6635+1,38%500
18.25.26,67+2,37%500
18.05.37,6625+1,22%640
18.05.30,6625+1,22%1.600
18.05.22,645-1,45%325
18.05.04,663+1,30%260
18.04.44,645-1,45%460
18.03.34,6625+1,22%200
17.46.07,65-0,69%730
17.46.07,645-1,45%100
17.46.07,6474-1,08%100
17.46.07,65-0,69%3.870
17.46.07,653-0,23%720
17.46.07,65-0,69%1.000
17.46.07,6502-0,66%100
17.37.08,6799+3,88%423
17.36.08,65-0,69%500
17.34.13,665+1,60%5.100
OraValoreVar.%Volume
16.40.40,655+0,08%138
16.33.51,6625+1,22%102
16.25.41,68+3,90%10.000
15.50.23,6603+0,89%200
15.49.53,6664+1,82%100
15.49.53,6665+1,83%1.300
15.45.32,6669+1,89%100
15.36.17,667+1,91%100
15.30.05,6673+1,96%272
22.00.00,6415-1,99%779

(*) I dati sono limitati agli ultimi 100 contratti.

```