Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,692
+4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.54,6921+4,01%300
18.13.52,6909+3,83%500
18.13.52,6913+3,89%100
18.13.10,6913+3,89%100
17.58.37,6701+0,71%185
17.58.37,6702+0,72%315
17.57.08,6841+2,81%400
17.57.06,68+2,19%100
17.57.06,6801+2,21%382
17.57.06,681+2,34%240
17.56.23,6982+4,93%100
17.53.06,7059+6,09%350
17.51.11,6892+3,58%1.455
17.50.51,692+4,00%400
17.50.51,70+5,20%100
17.50.51,703+5,65%200
17.50.09,7031+5,67%1.090
17.47.59,71+6,70%28.800
17.47.59,7004+5,26%100
17.47.59,7072+6,28%100
17.47.59,71+6,70%1.300
17.47.59,70+5,20%4.900
17.47.59,71+6,70%5.000
17.43.31,7239+8,79%100
17.39.38,7105+6,78%300
17.39.38,71+6,70%300
17.39.38,7105+6,78%100
17.39.38,71+6,70%100
17.39.38,7105+6,78%100
17.39.38,71+6,70%100
OraValoreVar.%Volume
17.39.38,7105+6,78%100
17.39.38,71+6,70%700
17.37.39,7308+9,83%5.000
17.35.06,7304+9,77%100
17.19.31,7111+6,87%100
17.19.31,71+6,70%400
17.18.00,72+8,21%500
17.06.25,715+7,45%130
17.05.27,715+7,45%100
17.05.27,71+6,70%530
17.05.27,71+6,70%4.800
17.03.08,715+7,45%300
17.01.01,7199+8,19%4.000
17.01.01,715+7,45%200
16.54.39,715+7,45%800
16.54.33,715+7,45%500
16.45.40,7133+7,20%223
16.44.59,7068+6,22%200
16.44.53,72+8,21%300
16.40.35,72+8,21%1.195
16.40.35,7259+9,09%3.400
16.40.35,7236+8,75%400
16.40.10,72+8,21%273
16.33.28,73+9,71%2.000
16.32.41,7258+9,08%900
16.30.16,7258+9,08%100
16.28.15,7258+9,08%2.500
16.25.50,73+9,71%957
16.25.50,72+8,21%500
16.25.46,7204+8,27%100
OraValoreVar.%Volume
16.25.46,7261+9,12%260
16.25.42,724+8,81%1.500
16.25.42,7212+8,39%100
16.25.42,722+8,51%200
16.25.42,724+8,81%5.059
16.25.42,7213+8,40%100
16.25.42,7212+8,39%480
16.25.34,7207+8,31%200
16.25.05,7101+6,72%262
16.23.41,7157+7,56%125
16.22.54,71+6,70%731
16.21.35,7157+7,56%410
16.20.36,7101+6,72%2.500
16.20.16,7112+6,88%300
16.20.16,7134+7,21%400
16.20.16,713+7,15%100
16.20.16,7134+7,21%100
16.20.02,7102+6,73%200
16.20.02,7101+6,72%900
16.20.02,7102+6,73%100
16.20.02,7101+6,72%1.900
16.20.02,7102+6,73%100
16.20.02,7101+6,72%2.400
16.20.02,7102+6,73%100
16.20.02,7305+9,78%1.455
16.20.02,7299+9,69%100
16.20.02,7149+7,44%167
16.08.01,7151+7,47%600
16.08.01,7112+6,88%200
16.08.01,72+8,21%500
OraValoreVar.%Volume
16.07.51,7106+6,79%311
16.05.41,7111+6,87%296
16.05.40,71+6,70%100
16.05.40,7101+6,72%100
16.05.40,7106+6,79%100
16.02.19,7089+6,54%1.000
16.02.19,708+6,40%4.500
16.01.47,7089+6,54%271
16.00.51,7002+5,23%1.455
15.59.44,7176+7,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```