Milano 17:35
51.783 +0,28%
Nasdaq 20:46
29.430 +0,72%
Dow Jones 20:46
51.940 +0,18%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,39
-5,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.40.48,3902-5,98%433
20.40.48,3917-5,61%1.000
20.35.35,39-6,02%150
20.30.40,3881-6,48%125
20.28.48,388-6,51%100
20.24.55,3881-6,48%183
20.24.47,388-6,51%100
20.19.11,3911-5,76%500
20.19.11,3948-4,87%500
20.18.46,3857-7,06%100
20.14.29,3858-7,04%150
19.55.13,3917-5,61%250
19.54.33,3835-7,59%2.211
19.54.33,384-7,47%1.140
19.54.33,3834-7,61%5.327
19.54.10,3835-7,59%1.500
19.36.45,3891-6,24%100
19.36.45,384-7,47%314
19.36.45,3834-7,61%500
19.36.06,3891-6,24%100
19.36.01,381-8,19%478
19.34.05,3884-6,41%5.900
19.34.05,3969-4,36%1.100
19.29.55,3975-4,22%100
19.28.15,3976-4,19%1.000
19.23.43,39-6,02%2.270
19.23.42,3905-5,90%1.000
19.23.42,391-5,78%1.400
19.21.56,4057-2,24%114
19.21.06,392-5,54%100
OraValoreVar.%Volume
19.10.39,4057-2,24%1.000
19.06.31,391-5,78%100
19.05.13,3914-5,69%306
19.05.11,3935-5,18%100
19.05.11,3938-5,11%100
19.05.11,3985-3,98%100
19.05.11,4001-3,59%700
19.05.11,4001-3,59%200
19.00.10,4053-2,34%2.000
18.40.49,4001-3,59%100
18.30.30,4104-1,11%6.090
18.30.30,4105-1,08%300
18.30.25,4053-2,34%199
18.25.08,4053-2,34%5.000
18.25.08,4105-1,08%100
17.59.08,4054-2,31%244
17.45.15,4237+2,10%250
17.35.16,3977-4,17%145
17.33.19,3982-4,05%100
17.30.09,3972-4,29%100
17.29.50,3939-5,08%100
17.22.40,3926-5,40%943
17.17.57,3939-5,08%100
17.16.05,3926-5,40%125
17.07.59,3923-5,47%2.000
17.03.29,3923-5,47%263
16.59.56,393-5,30%100
16.44.50,40-3,61%100
16.44.49,4005-3,49%100
16.44.49,40-3,61%850
OraValoreVar.%Volume
16.33.42,3967-4,41%1.000
16.25.04,3916-5,64%100
16.11.36,392-5,54%490
15.58.51,3977-4,17%301
15.58.51,3981-4,07%301
15.58.51,3984-4,00%301
15.58.51,40-3,61%1.200
15.58.51,4021-3,11%298
15.58.51,4022-3,08%385
15.58.51,4025-3,01%100
15.58.51,4041-2,63%300
15.56.41,4022-3,08%2.629
15.56.41,4058-2,22%100
15.51.27,4056-2,27%2.655
15.48.31,4089-1,47%100
15.48.31,4056-2,27%301
15.48.31,4028-2,94%3.700
15.48.23,4021-3,11%100
15.42.55,411-0,96%700
15.42.55,411-0,96%100
15.40.12,4105-1,08%539
15.39.09,4132-0,43%283
15.39.09,4052-2,36%140
15.39.09,4051-2,39%600
15.39.06,4052-2,36%226
15.39.06,4051-2,39%100
15.39.05,4052-2,36%1.105
15.39.05,4049-2,43%111
15.39.05,4051-2,39%500
15.39.01,4026-2,99%111
OraValoreVar.%Volume
15.38.59,4026-2,99%111
15.38.25,43+3,61%100
15.32.28,3968-4,39%297
15.30.01,429+3,37%691
22.00.00,415INV.1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```