Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,72
+8,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.08.01,7151+7,47%600
16.08.01,7112+6,88%200
16.08.01,72+8,21%500
16.07.51,7106+6,79%311
16.05.41,7111+6,87%296
16.05.40,71+6,70%100
16.05.40,7101+6,72%100
16.05.40,7106+6,79%100
16.02.19,7089+6,54%1.000
16.02.19,708+6,40%4.500
16.01.47,7089+6,54%271
16.00.51,7002+5,23%1.455
15.59.44,7176+7,84%300
15.56.17,7177+7,86%278
15.55.28,7089+6,54%100
15.53.00,7089+6,54%300
15.53.00,7004+5,26%100
15.53.00,7004+5,26%100
15.52.12,6902+3,73%300
15.51.09,71+6,70%1.000
15.50.04,7039+5,79%200
15.48.37,6972+4,78%100
15.48.37,71+6,70%11.335
15.43.31,6609-0,68%2.000
15.43.29,6965+4,67%2.000
15.43.15,679+2,04%500
15.41.53,69+3,70%3.000
15.40.07,6868+3,22%100
15.40.07,6842+2,83%100
15.40.07,6865+3,17%100
OraValoreVar.%Volume
15.40.07,6871+3,26%1.300
15.40.07,6865+3,17%100
15.40.07,6868+3,22%100
15.40.07,674+1,29%100
15.40.07,687+3,25%100
15.40.07,6865+3,17%100
15.40.07,6868+3,22%100
15.40.07,687+3,25%200
15.40.07,6865+3,17%500
15.40.07,687+3,25%100
15.40.07,6865+3,17%100
15.40.07,6792+2,07%200
15.40.07,6791+2,06%200
15.40.03,687+3,25%1.500
15.40.01,6748+1,41%100
15.40.01,6759+1,58%100
15.40.01,6748+1,41%200
15.40.01,6686+0,48%4.000
15.40.01,6687+0,50%295
15.40.01,6685+0,47%100
15.39.40,6646-0,12%550
15.36.05,6607-0,71%350
15.35.37,6571-1,25%300
15.34.10,6618-0,54%100
15.30.22,68+2,19%125
15.30.03,66-0,81%438
15.30.03,695+4,45%394
15.30.01,6599-0,83%100
15.30.01,66-0,81%1.602
15.30.00,6565-1,34%200
OraValoreVar.%Volume
15.30.00,66-0,81%1.697
22.00.00,6654INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```