Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,39
-6,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,39INV.1.495
21.52.18,396+1,54%1.000
21.40.26,3961+1,56%100
21.27.24,407+4,36%1.691
21.24.21,407+4,36%100
21.12.16,3958+1,49%100
21.04.55,3999+2,54%100
21.04.36,395+1,28%1.973
21.03.30,3949+1,26%222
20.40.48,3902+0,05%433
20.40.48,3917+0,44%1.000
20.35.35,39INV.150
20.30.40,3881-0,49%125
20.28.48,388-0,51%100
20.24.55,3881-0,49%183
20.24.47,388-0,51%100
20.19.11,3911+0,28%500
20.19.11,3948+1,23%500
20.18.46,3857-1,10%100
20.14.29,3858-1,08%150
19.55.13,3917+0,44%250
19.54.33,3835-1,67%2.211
19.54.33,384-1,54%1.140
19.54.33,3834-1,69%5.327
19.54.10,3835-1,67%1.500
19.36.45,3891-0,23%100
19.36.45,384-1,54%314
19.36.45,3834-1,69%500
19.36.06,3891-0,23%100
19.36.01,381-2,31%478
OraValoreVar.%Volume
19.34.05,3884-0,41%5.900
19.34.05,3969+1,77%1.100
19.29.55,3975+1,92%100
19.28.15,3976+1,95%1.000
19.23.43,39INV.2.270
19.23.42,3905+0,13%1.000
19.23.42,391+0,26%1.400
19.21.56,4057+4,03%114
19.21.06,392+0,51%100
19.10.39,4057+4,03%1.000
19.06.31,391+0,26%100
19.05.13,3914+0,36%306
19.05.11,3935+0,90%100
19.05.11,3938+0,97%100
19.05.11,3985+2,18%100
19.05.11,4001+2,59%700
19.05.11,4001+2,59%200
19.00.10,4053+3,92%2.000
18.40.49,4001+2,59%100
18.30.30,4104+5,23%6.090
18.30.30,4105+5,26%300
18.30.25,4053+3,92%199
18.25.08,4053+3,92%5.000
18.25.08,4105+5,26%100
17.59.08,4054+3,95%244
17.45.15,4237+8,64%250
17.35.16,3977+1,97%145
17.33.19,3982+2,10%100
17.30.09,3972+1,85%100
17.29.50,3939+1,00%100
OraValoreVar.%Volume
17.22.40,3926+0,67%943
17.17.57,3939+1,00%100
17.16.05,3926+0,67%125
17.07.59,3923+0,59%2.000
17.03.29,3923+0,59%263
16.59.56,393+0,77%100
16.44.50,40+2,56%100
16.44.49,4005+2,69%100
16.44.49,40+2,56%850
16.33.42,3967+1,72%1.000
16.25.04,3916+0,41%100
16.11.36,392+0,51%490
15.58.51,3977+1,97%301
15.58.51,3981+2,08%301
15.58.51,3984+2,15%301
15.58.51,40+2,56%1.200
15.58.51,4021+3,10%298
15.58.51,4022+3,13%385
15.58.51,4025+3,21%100
15.58.51,4041+3,62%300
15.56.41,4022+3,13%2.629
15.56.41,4058+4,05%100
15.51.27,4056+4,00%2.655
15.48.31,4089+4,85%100
15.48.31,4056+4,00%301
15.48.31,4028+3,28%3.700
15.48.23,4021+3,10%100
15.42.55,411+5,38%700
15.42.55,411+5,38%100
15.40.12,4105+5,26%539
OraValoreVar.%Volume
15.39.09,4132+5,95%283
15.39.09,4052+3,90%140
15.39.09,4051+3,87%600
15.39.06,4052+3,90%226
15.39.06,4051+3,87%100
15.39.05,4052+3,90%1.105
15.39.05,4049+3,82%111
15.39.05,4051+3,87%500
15.39.01,4026+3,23%111
15.38.59,4026+3,23%111

(*) I dati sono limitati agli ultimi 100 contratti.

```