Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,755
+25,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7549INV.684
21.59.12,7367-2,41%130
21.59.12,7366-2,42%162
21.58.21,7466-1,10%100
21.54.12,7466-1,10%1.000
21.50.22,7501-0,64%119
21.50.22,75-0,65%100
21.50.22,7501-0,64%103
21.50.22,75-0,65%143
21.50.04,75-0,65%529
21.48.36,7552+0,04%100
21.48.35,76+0,68%648
21.48.35,7599+0,66%100
21.46.23,755+0,01%100
21.46.17,7501-0,64%500
21.44.09,755+0,01%500
21.43.31,7477-0,95%106
21.42.01,75-0,65%529
21.41.25,76+0,68%650
21.41.16,7599+0,66%3.000
21.41.07,755+0,01%100
21.40.10,76+0,68%1.007
21.39.35,7499-0,66%500
21.39.35,75-0,65%200
21.38.45,74-1,97%2.600
21.38.45,75-0,65%1.100
21.38.45,7499-0,66%140
21.38.45,749-0,78%760
21.38.45,747-1,05%1.900
21.38.45,75-0,65%100
OraValoreVar.%Volume
21.37.00,7369-2,38%301
21.37.00,75-0,65%350
21.35.10,729-3,43%3.200
21.35.10,7289-3,44%1.922
21.35.10,7295-3,36%122
21.33.32,7287-3,47%400
21.28.49,7246-4,01%1.000
21.27.44,72-4,62%700
21.21.34,733-2,90%200
21.21.34,7265-3,76%1.100
21.21.34,7265-3,76%3.700
21.19.08,7266-3,75%350
21.17.19,7201-4,61%100
21.16.03,7201-4,61%100
21.16.03,72-4,62%16.240
21.15.52,709-6,08%560
21.15.52,72-4,62%3.217
21.15.52,709-6,08%420
21.15.52,7095-6,01%560
21.15.35,7042-6,72%1.500
21.14.16,6885-8,80%100
21.10.11,70-7,27%200
21.10.11,7003-7,23%100
21.10.11,70-7,27%200
21.10.11,69-8,60%585
21.10.11,6899-8,61%100
21.10.11,7031-6,86%1.015
21.10.06,6871-8,98%700
21.09.15,689-8,73%100
21.06.05,6806-9,84%1.000
OraValoreVar.%Volume
21.05.27,685-9,26%240
20.55.58,6775-10,25%100
20.48.38,6563-13,06%7.100
20.48.38,6665-11,71%400
20.46.41,69-8,60%100
20.46.41,6892-8,70%100
20.45.03,6513-13,72%100
20.45.03,6514-13,71%100
20.45.03,6552-13,21%100
20.45.03,6576-12,89%100
20.44.39,6543-13,33%100
20.44.39,6592-12,68%100
20.44.39,6674-11,59%100
20.44.39,67-11,25%200
20.44.39,6535-13,43%100
20.44.39,6702-11,22%100
20.44.39,67-11,25%700
20.44.39,6701-11,23%100
20.44.39,6692-11,35%100
20.40.58,69-8,60%100
20.36.26,6827-9,56%200
20.36.21,686-9,13%115
20.35.41,6894-8,68%100
20.35.36,6854-9,21%383
20.35.36,6855-9,19%323
20.35.36,6859-9,14%100
20.26.29,6854-9,21%1.094
20.24.12,6999-7,29%574
20.23.57,69-8,60%1.000
20.21.12,68-9,92%1.000
OraValoreVar.%Volume
20.19.35,6899-8,61%100
20.19.35,6886-8,78%100
20.19.35,69-8,60%300
20.19.32,67-11,25%977
20.17.15,6724-10,93%100
20.17.15,66-12,57%1.000
20.13.12,6599-12,58%302
20.07.08,6598-12,60%300
20.03.04,6549-13,25%550
20.02.55,6501-13,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```