Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,678
+1,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.17,6778+1,86%100
19.52.22,67+0,69%537
19.52.22,671+0,84%240
19.52.22,67+0,69%3.000
19.52.22,671+0,84%400
19.44.05,678+1,89%300
19.38.31,6695+0,62%150
19.31.10,67+0,69%100
19.29.03,673+1,14%1.100
19.21.57,6697+0,65%100
19.19.03,67+0,69%300
19.13.06,6781+1,91%100
19.13.06,6784+1,95%100
19.05.46,6702+0,72%100
19.05.46,67+0,69%400
19.00.58,677+1,74%200
19.00.35,6773+1,79%200
18.45.43,6764+1,65%100
18.45.43,6852+2,98%2.820
18.29.01,6976+4,84%100
18.28.31,6964+4,66%100
18.28.29,6986+4,99%200
18.13.54,6921+4,01%300
18.13.52,6909+3,83%500
18.13.52,6913+3,89%100
18.13.10,6913+3,89%100
17.58.37,6701+0,71%185
17.58.37,6702+0,72%315
17.57.08,6841+2,81%400
17.57.06,68+2,19%100
OraValoreVar.%Volume
17.57.06,6801+2,21%382
17.57.06,681+2,34%240
17.56.23,6982+4,93%100
17.53.06,7059+6,09%350
17.51.11,6892+3,58%1.455
17.50.51,692+4,00%400
17.50.51,70+5,20%100
17.50.51,703+5,65%200
17.50.09,7031+5,67%1.090
17.47.59,71+6,70%28.800
17.47.59,7004+5,26%100
17.47.59,7072+6,28%100
17.47.59,71+6,70%1.300
17.47.59,70+5,20%4.900
17.47.59,71+6,70%5.000
17.43.31,7239+8,79%100
17.39.38,7105+6,78%300
17.39.38,71+6,70%300
17.39.38,7105+6,78%100
17.39.38,71+6,70%100
17.39.38,7105+6,78%100
17.39.38,71+6,70%100
17.39.38,7105+6,78%100
17.39.38,71+6,70%700
17.37.39,7308+9,83%5.000
17.35.06,7304+9,77%100
17.19.31,7111+6,87%100
17.19.31,71+6,70%400
17.18.00,72+8,21%500
17.06.25,715+7,45%130
OraValoreVar.%Volume
17.05.27,715+7,45%100
17.05.27,71+6,70%530
17.05.27,71+6,70%4.800
17.03.08,715+7,45%300
17.01.01,7199+8,19%4.000
17.01.01,715+7,45%200
16.54.39,715+7,45%800
16.54.33,715+7,45%500
16.45.40,7133+7,20%223
16.44.59,7068+6,22%200
16.44.53,72+8,21%300
16.40.35,72+8,21%1.195
16.40.35,7259+9,09%3.400
16.40.35,7236+8,75%400
16.40.10,72+8,21%273
16.33.28,73+9,71%2.000
16.32.41,7258+9,08%900
16.30.16,7258+9,08%100
16.28.15,7258+9,08%2.500
16.25.50,73+9,71%957
16.25.50,72+8,21%500
16.25.46,7204+8,27%100
16.25.46,7261+9,12%260
16.25.42,724+8,81%1.500
16.25.42,7212+8,39%100
16.25.42,722+8,51%200
16.25.42,724+8,81%5.059
16.25.42,7213+8,40%100
16.25.42,7212+8,39%480
16.25.34,7207+8,31%200
OraValoreVar.%Volume
16.25.05,7101+6,72%262
16.23.41,7157+7,56%125
16.22.54,71+6,70%731
16.21.35,7157+7,56%410
16.20.36,7101+6,72%2.500
16.20.16,7112+6,88%300
16.20.16,7134+7,21%400
16.20.16,713+7,15%100
16.20.16,7134+7,21%100
16.20.02,7102+6,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```