Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,711
+6,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.31,7111+6,87%100
17.19.31,71+6,70%400
17.18.00,72+8,21%500
17.06.25,715+7,45%130
17.05.27,715+7,45%100
17.05.27,71+6,70%530
17.05.27,71+6,70%4.800
17.03.08,715+7,45%300
17.01.01,7199+8,19%4.000
17.01.01,715+7,45%200
16.54.39,715+7,45%800
16.54.33,715+7,45%500
16.45.40,7133+7,20%223
16.44.59,7068+6,22%200
16.44.53,72+8,21%300
16.40.35,72+8,21%1.195
16.40.35,7259+9,09%3.400
16.40.35,7236+8,75%400
16.40.10,72+8,21%273
16.33.28,73+9,71%2.000
16.32.41,7258+9,08%900
16.30.16,7258+9,08%100
16.28.15,7258+9,08%2.500
16.25.50,73+9,71%957
16.25.50,72+8,21%500
16.25.46,7204+8,27%100
16.25.46,7261+9,12%260
16.25.42,724+8,81%1.500
16.25.42,7212+8,39%100
16.25.42,722+8,51%200
OraValoreVar.%Volume
16.25.42,724+8,81%5.059
16.25.42,7213+8,40%100
16.25.42,7212+8,39%480
16.25.34,7207+8,31%200
16.25.05,7101+6,72%262
16.23.41,7157+7,56%125
16.22.54,71+6,70%731
16.21.35,7157+7,56%410
16.20.36,7101+6,72%2.500
16.20.16,7112+6,88%300
16.20.16,7134+7,21%400
16.20.16,713+7,15%100
16.20.16,7134+7,21%100
16.20.02,7102+6,73%200
16.20.02,7101+6,72%900
16.20.02,7102+6,73%100
16.20.02,7101+6,72%1.900
16.20.02,7102+6,73%100
16.20.02,7101+6,72%2.400
16.20.02,7102+6,73%100
16.20.02,7305+9,78%1.455
16.20.02,7299+9,69%100
16.20.02,7149+7,44%167
16.08.01,7151+7,47%600
16.08.01,7112+6,88%200
16.08.01,72+8,21%500
16.07.51,7106+6,79%311
16.05.41,7111+6,87%296
16.05.40,71+6,70%100
16.05.40,7101+6,72%100
OraValoreVar.%Volume
16.05.40,7106+6,79%100
16.02.19,7089+6,54%1.000
16.02.19,708+6,40%4.500
16.01.47,7089+6,54%271
16.00.51,7002+5,23%1.455
15.59.44,7176+7,84%300
15.56.17,7177+7,86%278
15.55.28,7089+6,54%100
15.53.00,7089+6,54%300
15.53.00,7004+5,26%100
15.53.00,7004+5,26%100
15.52.12,6902+3,73%300
15.51.09,71+6,70%1.000
15.50.04,7039+5,79%200
15.48.37,6972+4,78%100
15.48.37,71+6,70%11.335
15.43.31,6609-0,68%2.000
15.43.29,6965+4,67%2.000
15.43.15,679+2,04%500
15.41.53,69+3,70%3.000
15.40.07,6868+3,22%100
15.40.07,6842+2,83%100
15.40.07,6865+3,17%100
15.40.07,6871+3,26%1.300
15.40.07,6865+3,17%100
15.40.07,6868+3,22%100
15.40.07,674+1,29%100
15.40.07,687+3,25%100
15.40.07,6865+3,17%100
15.40.07,6868+3,22%100
OraValoreVar.%Volume
15.40.07,687+3,25%200
15.40.07,6865+3,17%500
15.40.07,687+3,25%100
15.40.07,6865+3,17%100
15.40.07,6792+2,07%200
15.40.07,6791+2,06%200
15.40.03,687+3,25%1.500
15.40.01,6748+1,41%100
15.40.01,6759+1,58%100
15.40.01,6748+1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```