Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Zentek Ltd

ISIN: CA98942X1024 - Mercato: NASDAQ - National

0,755
+25,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7549+25,13%684
21.59.12,7367+22,11%130
21.59.12,7366+22,10%162
21.58.21,7466+23,75%100
21.54.12,7466+23,75%1.000
21.50.22,7501+24,33%119
21.50.22,75+24,32%100
21.50.22,7501+24,33%103
21.50.22,75+24,32%143
21.50.04,75+24,32%529
21.48.36,7552+25,18%100
21.48.35,76+25,97%648
21.48.35,7599+25,96%100
21.46.23,755+25,15%100
21.46.17,7501+24,33%500
21.44.09,755+25,15%500
21.43.31,7477+23,94%106
21.42.01,75+24,32%529
21.41.25,76+25,97%650
21.41.16,7599+25,96%3.000
21.41.07,755+25,15%100
21.40.10,76+25,97%1.007
21.39.35,7499+24,30%500
21.39.35,75+24,32%200
21.38.45,74+22,66%2.600
21.38.45,75+24,32%1.100
21.38.45,7499+24,30%140
21.38.45,749+24,15%760
21.38.45,747+23,82%1.900
21.38.45,75+24,32%100
OraValoreVar.%Volume
21.37.00,7369+22,14%301
21.37.00,75+24,32%350
21.35.10,729+20,84%3.200
21.35.10,7289+20,82%1.922
21.35.10,7295+20,92%122
21.33.32,7287+20,79%400
21.28.49,7246+20,11%1.000
21.27.44,72+19,34%700
21.21.34,733+21,50%200
21.21.34,7265+20,42%1.100
21.21.34,7265+20,42%3.700
21.19.08,7266+20,44%350
21.17.19,7201+19,36%100
21.16.03,7201+19,36%100
21.16.03,72+19,34%16.240
21.15.52,709+17,52%560
21.15.52,72+19,34%3.217
21.15.52,709+17,52%420
21.15.52,7095+17,60%560
21.15.35,7042+16,72%1.500
21.14.16,6885+14,12%100
21.10.11,70+16,03%200
21.10.11,7003+16,08%100
21.10.11,70+16,03%200
21.10.11,69+14,37%585
21.10.11,6899+14,35%100
21.10.11,7031+16,54%1.015
21.10.06,6871+13,89%700
21.09.15,689+14,21%100
21.06.05,6806+12,81%1.000
OraValoreVar.%Volume
21.05.27,685+13,54%240
20.55.58,6775+12,30%100
20.48.38,6563+8,79%7.100
20.48.38,6665+10,48%400
20.46.41,69+14,37%100
20.46.41,6892+14,24%100
20.45.03,6513+7,96%100
20.45.03,6514+7,97%100
20.45.03,6552+8,60%100
20.45.03,6576+9,00%100
20.44.39,6543+8,45%100
20.44.39,6592+9,27%100
20.44.39,6674+10,62%100
20.44.39,67+11,06%200
20.44.39,6535+8,32%100
20.44.39,6702+11,09%100
20.44.39,67+11,06%700
20.44.39,6701+11,07%100
20.44.39,6692+10,92%100
20.40.58,69+14,37%100
20.36.26,6827+13,16%200
20.36.21,686+13,71%115
20.35.41,6894+14,27%100
20.35.36,6854+13,61%383
20.35.36,6855+13,63%323
20.35.36,6859+13,69%100
20.26.29,6854+13,61%1.094
20.24.12,6999+16,01%574
20.23.57,69+14,37%1.000
20.21.12,68+12,71%1.000
OraValoreVar.%Volume
20.19.35,6899+14,35%100
20.19.35,6886+14,14%100
20.19.35,69+14,37%300
20.19.32,67+11,06%977
20.17.15,6724+11,45%100
20.17.15,66+9,40%1.000
20.13.12,6599+9,38%302
20.07.08,6598+9,37%300
20.03.04,6549+8,55%550
20.02.55,6501+7,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```