Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

0,84
+12,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.40,8404INV.136
21.53.28,8739+3,99%304
21.53.28,87+3,52%114
21.10.00,84-0,05%106
20.25.34,8045-4,27%400
20.25.34,8072-3,95%140
20.25.34,809-3,74%456
20.07.13,8004-4,76%400
19.52.21,87+3,52%100
19.47.35,8003-4,77%714
19.47.35,8002-4,78%200
19.47.09,8951+6,51%1.000
19.44.12,8003-4,77%1.000
19.43.08,8145-3,08%1.000
19.42.46,8795+4,65%124
19.42.45,836-0,52%124
19.42.44,8145-3,08%1.000
19.42.21,8001-4,80%1.000
19.41.15,8232-2,05%250
19.41.15,8233-2,03%700
19.40.25,8408+0,05%100
19.40.25,8408+0,05%300
19.40.25,8409+0,06%529
19.35.18,85+1,14%100
19.35.18,85+1,14%100
19.35.18,8501+1,15%162
19.35.18,8501+1,15%638
19.32.07,90+7,09%100
19.30.03,8541+1,63%432
19.30.03,8941+6,39%414
OraValoreVar.%Volume
19.30.03,8967+6,70%113
19.24.07,90+7,09%827
19.07.00,8985+6,91%112
18.54.45,8882+5,69%100
18.53.50,869+3,40%124
18.53.50,8763+4,27%164
18.45.13,84-0,05%124
17.58.06,85+1,14%100
17.28.55,80-4,81%172
16.33.52,78-7,19%488
16.33.05,812-3,38%488
15.30.00,78-7,19%185
21.59.10,75-10,76%141

(*) I dati sono limitati agli ultimi 100 contratti.

```