Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

1,86
-1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.331,86-1,59%100
18.40.181,89INV.300
18.39.251,86-1,59%100
18.38.431,915+1,32%100
18.38.431,91+1,06%6.338
18.38.421,91+1,06%100
18.38.421,90+0,53%510
18.38.421,895+0,26%319
18.37.281,885-0,26%526
18.35.441,875-0,79%100
18.32.271,8992+0,49%500
18.29.131,86-1,59%3.087
18.27.381,8601-1,58%100
18.22.241,86-1,59%300
18.15.571,8674-1,20%151
18.15.391,86-1,59%492
18.14.271,8674-1,20%177
18.12.421,8602-1,58%300
18.12.121,865-1,32%100
18.11.571,87-1,06%600
18.11.571,88-0,53%468
18.06.591,87-1,06%100
18.06.281,86-1,59%100
18.01.141,87-1,06%100
18.01.141,86-1,59%1.575
18.01.001,8601-1,58%500
18.00.211,8645-1,35%347
17.59.471,86-1,59%1.500
17.59.461,8601-1,58%900
17.53.011,8789-0,59%100
OraValoreVar.%Volume
17.52.431,87-1,06%1.431
17.51.501,885-0,26%100
17.51.211,875-0,79%100
17.51.211,88-0,53%200
17.51.211,875-0,79%100
17.51.211,88-0,53%100
17.51.151,87-1,06%1.444
17.51.141,88-0,53%1.100
17.51.141,87-1,06%100
17.50.481,86-1,59%484
17.50.221,8601-1,58%601
17.50.181,8605-1,56%600
17.48.291,86-1,59%100
17.47.141,87-1,06%300
17.46.021,86-1,59%100
17.46.021,87-1,06%194
17.45.221,8608-1,54%100
17.44.201,8602-1,58%750
17.42.201,865-1,32%200
17.38.521,87-1,06%437
17.36.511,88-0,53%200
17.36.431,8612-1,52%445
17.35.101,8567-1,76%259
17.34.021,865-1,32%195
17.33.551,875-0,79%300
17.30.301,885-0,26%500
17.29.261,905+0,79%200
17.29.251,89INV.400
17.29.251,88-0,53%232
17.28.461,86-1,59%2.600
OraValoreVar.%Volume
17.28.271,85-2,12%7.211
17.26.591,8506-2,08%400
17.26.591,86-1,59%100
17.25.081,865-1,32%200
17.20.241,87-1,06%500
17.20.221,8899-0,01%500
17.19.361,89INV.100
17.19.171,88-0,53%100
17.19.171,90+0,53%1.018
17.19.171,88-0,53%500
17.19.171,8875-0,13%100
17.18.561,8624-1,46%390
17.18.301,86-1,59%7.844
17.18.201,8688-1,12%520
17.17.311,86-1,59%650
17.16.531,865-1,32%300
17.16.081,8701-1,05%800
17.16.081,87-1,06%100
17.15.471,875-0,79%150
17.13.131,87-1,06%274
17.08.301,88-0,53%100
17.07.371,89INV.767
17.07.231,88-0,53%427
17.04.461,8779-0,64%300
17.02.321,86-1,59%314
17.00.251,88-0,53%240
16.59.311,90+0,53%406
16.57.541,87-1,06%205
16.55.261,86-1,59%422
16.54.211,8701-1,05%130
OraValoreVar.%Volume
16.54.211,87-1,06%100
16.54.091,89INV.164
16.53.051,8922+0,12%296
16.50.101,88-0,53%500
16.49.571,89INV.100
16.48.451,90+0,53%754
16.48.021,91+1,06%480
16.47.451,92+1,59%404
16.47.321,92+1,59%400
16.47.321,91+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```