Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

2,2
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,20+1,85%549
21.44.002,27+5,09%100
21.41.132,23+3,24%100
21.37.072,22+2,78%100
21.37.072,20+1,85%1.660
21.27.472,27+5,09%400
21.27.472,23+3,24%100
21.22.392,22+2,78%100
21.22.382,18+0,93%100
21.22.382,16INV.848
21.22.382,17+0,46%100
21.22.382,18+0,93%100
21.22.382,17+0,46%200
21.21.552,16INV.2.000
21.20.302,20+1,85%200
21.20.302,21+2,31%100
21.20.302,22+2,78%200
20.37.352,2888+5,96%100
20.32.262,18+0,93%300
20.32.262,1757+0,73%1.700
20.29.292,1508-0,43%2.964
19.37.232,30+6,48%4.000
18.02.532,295+6,25%100
17.56.512,21+2,31%200
17.56.512,20+1,85%100
17.56.512,21+2,31%100
17.56.502,24+3,70%100
17.56.502,23+3,24%110
17.56.502,2307+3,27%200
17.09.042,31+6,94%100
OraValoreVar.%Volume
17.07.042,23+3,24%1.841
17.02.372,315+7,18%100
17.02.062,23+3,24%100
16.59.542,13-1,39%2.324
16.59.482,225+3,01%167
16.59.482,23+3,24%300
16.59.482,225+3,01%200
16.59.482,23+3,24%500
16.59.482,25+4,17%200
16.59.482,23+3,24%200
16.59.472,26+4,63%300
16.32.222,3201+7,41%894
16.32.222,32+7,41%894
16.32.222,32+7,41%304
16.22.522,325+7,64%100
16.22.522,33+7,87%400
16.19.512,33+7,87%100
16.17.022,34+8,33%110
16.16.302,30+6,48%1.015
16.14.012,34+8,33%100
16.10.502,3024+6,59%700
16.02.462,30+6,48%400
15.59.522,28+5,56%100
15.59.422,25+4,17%124
15.59.202,27+5,09%100
15.58.172,25+4,17%100
15.58.062,23+3,24%8.113
15.57.392,22+2,78%1.100
15.57.072,2195+2,75%1.000
15.54.002,21+2,31%100
OraValoreVar.%Volume
15.54.002,22+2,78%200
15.48.502,20+1,85%100
15.48.502,155-0,23%100
15.47.512,20+1,85%2.249
21.57.392,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```