Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

2,2
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,20INV.549
21.44.002,27+3,18%100
21.41.132,23+1,36%100
21.37.072,22+0,91%100
21.37.072,20INV.1.660
21.27.472,27+3,18%400
21.27.472,23+1,36%100
21.22.392,22+0,91%100
21.22.382,18-0,91%100
21.22.382,16-1,82%848
21.22.382,17-1,36%100
21.22.382,18-0,91%100
21.22.382,17-1,36%200
21.21.552,16-1,82%2.000
21.20.302,20INV.200
21.20.302,21+0,45%100
21.20.302,22+0,91%200
20.37.352,2888+4,04%100
20.32.262,18-0,91%300
20.32.262,1757-1,10%1.700
20.29.292,1508-2,24%2.964
19.37.232,30+4,55%4.000
18.02.532,295+4,32%100
17.56.512,21+0,45%200
17.56.512,20INV.100
17.56.512,21+0,45%100
17.56.502,24+1,82%100
17.56.502,23+1,36%110
17.56.502,2307+1,40%200
17.09.042,31+5,00%100
OraValoreVar.%Volume
17.07.042,23+1,36%1.841
17.02.372,315+5,23%100
17.02.062,23+1,36%100
16.59.542,13-3,18%2.324
16.59.482,225+1,14%167
16.59.482,23+1,36%300
16.59.482,225+1,14%200
16.59.482,23+1,36%500
16.59.482,25+2,27%200
16.59.482,23+1,36%200
16.59.472,26+2,73%300
16.32.222,3201+5,46%894
16.32.222,32+5,45%894
16.32.222,32+5,45%304
16.22.522,325+5,68%100
16.22.522,33+5,91%400
16.19.512,33+5,91%100
16.17.022,34+6,36%110
16.16.302,30+4,55%1.015
16.14.012,34+6,36%100
16.10.502,3024+4,65%700
16.02.462,30+4,55%400
15.59.522,28+3,64%100
15.59.422,25+2,27%124
15.59.202,27+3,18%100
15.58.172,25+2,27%100
15.58.062,23+1,36%8.113
15.57.392,22+0,91%1.100
15.57.072,2195+0,89%1.000
15.54.002,21+0,45%100
OraValoreVar.%Volume
15.54.002,22+0,91%200
15.48.502,20INV.100
15.48.502,155-2,05%100
15.47.512,20INV.2.249
21.57.392,16-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```