Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

0,828
-4,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.57,8278-4,80%100
18.00.57,8256-5,05%100
18.00.57,83-4,54%1.287
18.00.57,8271-4,88%100
18.00.57,8152-6,24%100
18.00.56,8299-4,55%200
17.43.43,83-4,54%500
17.27.44,8788+1,07%100
17.27.19,8003-7,96%100
17.27.19,8004-7,95%100
17.25.44,845-2,82%650
17.25.41,8001-7,98%650
17.25.06,80-7,99%200
17.25.06,8003-7,96%1.361
17.05.16,8189-5,82%487
17.02.48,8003-7,96%100
17.00.06,8003-7,96%200
17.00.06,8004-7,95%152
17.00.06,8003-7,96%200
17.00.06,8011-7,87%200
17.00.06,8004-7,95%200
16.58.11,8003-7,96%2.962
16.51.44,8002-7,97%241
16.43.30,8084-7,03%1.083
16.43.30,8101-6,83%100
16.43.30,8102-6,82%300
16.41.47,8084-7,03%900
16.37.12,803-7,65%1.500
16.37.12,80-7,99%2.004
16.37.12,8121-6,60%100
OraValoreVar.%Volume
16.37.12,80-7,99%700
16.37.12,8045-7,48%100
16.37.12,8104-6,80%100
16.37.12,8045-7,48%100
16.37.12,8135-6,44%100
16.37.12,80-7,99%100
16.37.12,809-6,96%100
16.37.12,80-7,99%100
16.37.12,8045-7,48%100
16.31.02,83-4,54%100
16.31.02,825-5,12%100
16.29.34,8399-3,40%464
16.09.01,82-5,69%100
16.09.01,8399-3,40%100
16.09.01,82-5,69%100
16.09.00,8399-3,40%200
16.08.59,8399-3,40%100
16.08.59,8299-4,55%100
16.08.59,8398-3,42%100
16.08.59,82-5,69%100
16.08.59,8399-3,40%100
16.08.59,8299-4,55%100
16.08.59,8398-3,42%109
16.08.59,82-5,69%200
16.08.00,8399-3,40%379
16.03.19,8075-7,13%100
16.03.19,805-7,42%200
16.01.17,81-6,84%251
15.49.01,81-6,84%647
15.49.01,8101-6,83%200
OraValoreVar.%Volume
15.49.01,8101-6,83%200
15.10.01,8398-3,42%200
15.10.01,8399-3,40%205
15.01.02,8015-7,82%535
15.00.20,8001-7,98%300
15.00.20,8019-7,77%100
15.00.20,8001-7,98%400
15.00.20,80-7,99%100
15.00.20,8001-7,98%100
15.00.20,8019-7,77%100
15.00.20,8009-7,89%100
15.00.20,8001-7,98%100
15.00.20,80-7,99%100
15.00.20,8001-7,98%400
15.00.20,80-7,99%100
14.55.32,80-7,99%100
14.53.46,8199-5,70%100
14.53.46,8132-6,47%105
14.53.45,8125-6,56%200
14.47.42,7901-9,13%389
14.47.28,7989-8,12%120
14.43.29,8016-7,81%351
14.43.28,8003-7,96%599
14.43.24,805-7,42%100
14.43.24,8051-7,41%199
14.43.19,805-7,42%400
14.43.00,8002-7,97%100
14.43.00,80-7,99%912
14.42.51,8052-7,40%100
14.42.48,8022-7,74%400
OraValoreVar.%Volume
14.42.48,8023-7,73%100
14.42.48,8067-7,22%300
14.42.31,8131-6,49%200
14.42.30,8022-7,74%151
14.42.10,81-6,84%100
14.36.28,806-7,30%237
14.32.15,82-5,69%120
14.31.57,8201-5,68%377
14.30.00,829-4,66%2.410
21.00.00,8695INV.1.547

(*) I dati sono limitati agli ultimi 100 contratti.

```