Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

0,866
-0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.18,8655-0,46%147
20.58.18,8385-3,57%147
20.58.18,8655-0,46%900
20.58.18,8386-3,55%200
20.58.18,8655-0,46%300
20.58.18,8386-3,55%200
20.58.18,8655-0,46%100
20.58.18,8386-3,55%900
20.53.33,8572-1,41%500
20.42.39,84-3,39%100
20.42.39,8401-3,38%1.400
20.28.51,8759+0,74%3.538
20.21.02,8388-3,53%281
20.09.29,8759+0,74%100
20.01.36,876+0,75%871
20.01.35,8201-5,68%166
20.01.07,8679-0,18%200
20.01.06,859-1,21%100
20.01.06,87+0,06%100
20.01.06,848-2,47%100
20.01.06,87+0,06%200
20.01.06,848-2,47%100
20.01.06,8688-0,08%100
20.01.06,859-1,21%100
20.01.06,8679-0,18%128
20.01.05,8431-3,04%100
20.01.05,843-3,05%500
20.01.04,8431-3,04%423
19.48.47,8201-5,68%200
19.27.42,8197-5,73%4.617
OraValoreVar.%Volume
19.13.20,8163-6,12%100
18.50.53,8205-5,64%200
18.50.50,8705+0,12%200
18.50.48,8707+0,14%200
18.50.46,8691-0,05%100
18.50.45,8461-2,69%200
18.26.30,8162-6,13%570
18.09.28,8382-3,60%100
18.09.28,8437-2,97%100
18.09.27,8382-3,60%300
18.09.27,8492-2,33%100
18.09.27,8382-3,60%100
18.09.26,8492-2,33%200
18.00.57,8278-4,80%100
18.00.57,8256-5,05%100
18.00.57,83-4,54%1.287
18.00.57,8271-4,88%100
18.00.57,8152-6,24%100
18.00.56,8299-4,55%200
17.43.43,83-4,54%500
17.27.44,8788+1,07%100
17.27.19,8003-7,96%100
17.27.19,8004-7,95%100
17.25.44,845-2,82%650
17.25.41,8001-7,98%650
17.25.06,80-7,99%200
17.25.06,8003-7,96%1.361
17.05.16,8189-5,82%487
17.02.48,8003-7,96%100
17.00.06,8003-7,96%200
OraValoreVar.%Volume
17.00.06,8004-7,95%152
17.00.06,8003-7,96%200
17.00.06,8011-7,87%200
17.00.06,8004-7,95%200
16.58.11,8003-7,96%2.962
16.51.44,8002-7,97%241
16.43.30,8084-7,03%1.083
16.43.30,8101-6,83%100
16.43.30,8102-6,82%300
16.41.47,8084-7,03%900
16.37.12,803-7,65%1.500
16.37.12,80-7,99%2.004
16.37.12,8121-6,60%100
16.37.12,80-7,99%700
16.37.12,8045-7,48%100
16.37.12,8104-6,80%100
16.37.12,8045-7,48%100
16.37.12,8135-6,44%100
16.37.12,80-7,99%100
16.37.12,809-6,96%100
16.37.12,80-7,99%100
16.37.12,8045-7,48%100
16.31.02,83-4,54%100
16.31.02,825-5,12%100
16.29.34,8399-3,40%464
16.09.01,82-5,69%100
16.09.01,8399-3,40%100
16.09.01,82-5,69%100
16.09.00,8399-3,40%200
16.08.59,8399-3,40%100
OraValoreVar.%Volume
16.08.59,8299-4,55%100
16.08.59,8398-3,42%100
16.08.59,82-5,69%100
16.08.59,8399-3,40%100
16.08.59,8299-4,55%100
16.08.59,8398-3,42%109
16.08.59,82-5,69%200
16.08.00,8399-3,40%379
16.03.19,8075-7,13%100
16.03.19,805-7,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```