Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,183
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.21,186-1,12%6.700
16.21.21,1855-1,38%700
16.21.21,1831-2,66%400
16.20.49,1838-2,29%200
16.20.49,1874-0,37%1.000
16.20.49,1838-2,29%100
16.20.49,1874-0,37%1.000
16.20.49,1838-2,29%100
16.20.49,1874-0,37%2.909
16.20.49,1838-2,29%200
16.20.49,1874-0,37%2.388
16.20.49,1858-1,22%612
16.20.49,1874-0,37%1.300
16.20.49,1858-1,22%700
16.19.51,1878-0,16%1.000
16.19.45,1831-2,66%100
16.19.45,1832-2,60%2.296
16.19.42,1831-2,66%900
16.19.38,1832-2,60%455
16.19.13,1831-2,66%794
16.18.29,1835-2,45%100
16.18.29,1884+0,16%2.000
16.18.21,1884+0,16%1.179
16.18.21,1835-2,45%100
16.17.54,1885+0,21%140
16.17.46,1885+0,21%1.655
16.17.46,1835-2,45%100
16.17.37,1885+0,21%100
16.17.23,1836-2,39%100
16.17.15,1835-2,45%382
OraValoreVar.%Volume
16.14.40,1822-3,14%1.170
16.14.12,1821-3,19%100
16.13.25,1835-2,45%200
16.13.17,1821-3,19%1.500
16.13.17,1828-2,82%100
16.13.16,1827-2,87%1.140
16.13.13,1821-3,19%500
16.13.12,1828-2,82%100
16.13.09,1827-2,87%203
16.11.46,183-2,71%2.527
16.11.46,182-3,24%100
16.11.43,182-3,24%100
16.11.43,183-2,71%2.000
16.11.41,182-3,24%100
16.11.41,183-2,71%2.000
16.11.19,183-2,71%1.000
16.11.19,1831-2,66%16.240
16.11.19,1835-2,45%3.200
16.11.19,1845-1,91%837
16.11.19,185-1,65%3.244
16.11.19,1852-1,54%2.035
16.11.19,1855-1,38%18.775
16.11.19,182-3,24%53.156
16.11.18,1856-1,33%1.337
16.11.14,1863-0,96%150
16.11.06,1855-1,38%8.185
16.11.05,1855-1,38%500
16.11.05,1855-1,38%2.000
16.10.54,1865-0,85%4.792
16.10.54,1862-1,01%1.100
OraValoreVar.%Volume
16.10.49,1867-0,74%1.702
16.10.49,1865-0,85%100
16.10.31,1862-1,01%899
16.10.30,1865-0,85%108
16.10.29,1862-1,01%300
16.10.29,1867-0,74%28.398
16.10.29,1875-0,32%100
16.10.29,1885+0,21%1.912
16.10.14,1893+0,64%183
16.10.06,1888+0,37%100
16.10.06,1894+0,69%2.437
16.10.06,1894+0,69%100
16.08.22,1889+0,43%250
16.08.22,1889+0,43%100
16.08.09,19+1,01%500
16.08.04,1889+0,43%250
16.07.46,1888+0,37%248
16.07.06,1889+0,43%207
16.06.54,1894+0,69%200
16.05.47,1888+0,37%100
16.05.46,1899+0,96%682
16.05.34,1899+0,96%1.600
16.05.34,1894+0,69%102
16.05.34,1889+0,43%100
16.05.25,1899+0,96%1.337
16.05.23,1897+0,85%1.500
16.05.18,1898+0,90%200
16.05.18,1896+0,80%100
16.05.01,1896+0,80%100
16.04.39,1891+0,53%2.000
OraValoreVar.%Volume
16.04.06,1889+0,43%131
16.03.29,1894+0,69%200
16.03.29,1888+0,37%600
16.03.29,1894+0,69%700
16.03.29,1891+0,53%25.000
16.03.29,1899+0,96%500
16.02.56,19+1,01%100
16.02.55,1894+0,69%100
16.02.55,1888+0,37%1.400
16.02.40,1891+0,53%961

(*) I dati sono limitati agli ultimi 100 contratti.

```