Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,762
-1,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.45,7621-1,45%1.500
20.52.22,799+3,32%100
20.52.22,7987+3,28%100
20.52.22,7991+3,34%100
20.52.22,7987+3,28%100
20.52.22,7991+3,34%100
20.52.19,7994+3,38%1.500
20.52.12,7993+3,36%1.000
20.52.08,7807+0,96%500
20.52.04,7993+3,36%500
20.52.01,7807+0,96%500
20.51.59,7993+3,36%500
20.51.57,7994+3,38%1.000
20.49.52,7993+3,36%500
20.49.49,79+2,16%500
20.49.43,7993+3,36%500
20.49.40,7807+0,96%300
20.49.40,7993+3,36%200
20.49.37,7994+3,38%500
20.49.33,7993+3,36%500
20.49.30,7993+3,36%500
20.49.26,7993+3,36%500
20.49.22,79+2,16%500
20.49.19,7994+3,38%500
18.11.11,78+0,87%1.300
18.11.11,7801+0,88%100
17.55.08,7835+1,32%100
17.51.16,782+1,13%200
17.51.16,7823+1,16%200
17.51.16,78+0,87%693
OraValoreVar.%Volume
17.29.17,789+2,03%100
17.22.35,7894+2,08%100
17.18.02,799+3,32%100
16.19.40,79+2,16%100
15.55.35,791+2,29%100
15.55.35,7949+2,79%100
15.55.35,7903+2,20%100
15.52.57,7995+3,39%200
14.42.06,80+3,45%100
21.00.00,7733INV.935

(*) I dati sono limitati agli ultimi 100 contratti.

```