Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

1,085
+17,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,085INV.100
21.59.591,1484+5,84%450
21.59.531,1509+6,07%450
21.59.161,0907+0,53%1.100
21.59.001,07-1,38%214
21.59.001,08-0,46%886
21.58.491,0795-0,51%1.100
21.58.411,0897+0,43%1.100
21.58.321,0886+0,33%350
21.58.261,07-1,38%121
21.58.251,12+3,23%350
21.58.191,0875+0,23%309
21.58.121,1199+3,22%136
21.58.121,10+1,38%150
21.57.541,0744-0,98%1.200
21.57.451,08-0,46%100
21.57.451,079-0,55%500
21.57.451,08-0,46%300
21.57.451,079-0,55%300
21.57.361,0788-0,57%210
21.57.361,06-2,30%107
21.57.361,055-2,76%784
21.57.271,08-0,46%1.200
21.56.571,03-5,07%1.105
21.55.311,05-3,23%313
21.54.441,0684-1,53%350
21.54.261,0357-4,54%292
21.54.101,06-2,30%128
21.54.101,07-1,38%2.562
21.54.061,05-3,23%100
OraValoreVar.%Volume
21.54.001,02-5,99%500
21.54.001,03-5,07%100
21.53.171,06-2,30%100
21.51.08,9899-8,76%100
21.51.041,079-0,55%450
21.50.55,986-9,12%100
21.50.541,0361-4,51%450
21.50.451,05-3,23%150
21.48.141,02-5,99%100
21.47.051,0988+1,27%150
21.47.021,1159+2,85%1.000
21.46.581,0988+1,27%300
21.46.481,065-1,84%100
21.46.441,05-3,23%100
21.46.411,06-2,30%100
21.46.371,09+0,46%100
21.46.361,13+4,15%500
21.46.291,07-1,38%210
21.46.291,05-3,23%1.600
21.46.291,04-4,15%233
21.46.291,03-5,07%200
21.46.291,015-6,45%100
21.46.291,05-3,23%400
21.46.23,99-8,76%200
21.46.23,9867-9,06%100
21.46.231,01-6,91%100
21.46.23,982-9,49%200
21.46.23,99-8,76%290
21.46.23,982-9,49%1.000
21.46.23,98-9,68%200
OraValoreVar.%Volume
21.46.17,9738-10,25%500
21.46.13,98-9,68%500
21.46.08,9813-9,56%500
21.46.04,9793-9,74%500
21.45.58,9739-10,24%500
21.45.51,9644-11,12%500
21.45.45,976-10,05%500
21.45.38,98-9,68%500
21.45.32,972-10,41%500
21.45.26,9704-10,56%500
21.45.22,9794-9,73%500
21.45.18,98-9,68%1.000
21.45.18,9729-10,33%1.000
21.45.14,98-9,68%1.300
21.45.14,98-9,68%400
21.45.14,98-9,68%300
21.45.10,9735-10,28%2.000
21.45.00,98-9,68%200
21.45.00,982-9,49%300
21.44.55,9787-9,80%1.000
21.44.45,9604-11,48%100
21.44.45,9603-11,49%400
21.44.39,9717-10,44%1.000
21.44.34,982-9,49%200
21.44.34,9603-11,49%100
21.44.33,96-11,52%100
21.44.33,9603-11,49%100
21.44.33,982-9,49%386
21.44.33,98-9,68%200
21.44.33,96-11,52%1.284
OraValoreVar.%Volume
21.44.24,958-11,71%2.000
21.44.17,9544-12,04%1.000
21.44.14,9492-12,52%1.000
21.44.10,96-11,52%4.836
21.44.06,95-12,44%307
21.44.01,9535-12,12%1.000
21.43.57,9533-12,14%1.000
21.43.53,9534-12,13%2.000
21.43.29,9552-11,96%1.000
21.43.25,96-11,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```