Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,199
+5,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.08,199+5,79%100
19.30.00,1989+5,74%100
19.29.48,199+5,79%200
19.29.47,1989+5,74%100
19.29.47,1978+5,16%351
19.29.32,199+5,79%200
19.29.31,1999+6,27%581
19.29.29,1989+5,74%200
19.29.29,20+6,33%3.671
19.29.24,1978+5,16%501
19.29.14,1989+5,74%300
19.29.14,1978+5,16%100
19.29.14,1989+5,74%1.301
19.29.14,1978+5,16%100
19.29.14,1989+5,74%900
19.29.14,1989+5,74%800
19.29.14,1978+5,16%100
19.29.14,1989+5,74%1.701
19.29.13,1998+6,22%921
19.29.05,1988+5,69%200
19.29.05,199+5,79%3.400
19.28.54,1998+6,22%200
19.28.46,1982+5,37%239
19.28.35,1998+6,22%200
19.28.32,1967+4,57%200
19.28.32,1977+5,10%2.500
19.28.30,1967+4,57%2.700
19.28.29,1984+5,48%2.500
19.28.26,1967+4,57%100
19.28.23,1998+6,22%200
OraValoreVar.%Volume
19.28.22,1936+2,92%300
19.28.22,198+5,26%5.339
19.28.22,1982+5,37%761
19.27.55,1979+5,21%100
19.27.54,198+5,26%300
19.27.36,1953+3,83%300
19.27.36,1955+3,93%12.500
19.27.36,1931+2,66%200
19.27.36,1955+3,93%2.053
19.27.36,1931+2,66%100
19.27.36,1955+3,93%2.600
19.27.36,1931+2,66%100
19.27.36,1955+3,93%9.800
19.27.36,194+3,14%300
19.27.36,1942+3,24%100
19.27.36,1946+3,46%8.520
19.27.17,1946+3,46%466
19.27.17,1934+2,82%100
19.27.06,1926+2,39%100
19.27.06,1925+2,34%100
19.26.25,1946+3,46%200
19.26.08,1946+3,46%6.300
19.26.08,1922+2,18%400
19.25.25,1934+2,82%200
19.25.19,191+1,54%200
19.25.18,1934+2,82%4.156
19.24.47,1946+3,46%3.000
19.24.25,1934+2,82%100
19.24.09,1946+3,46%2.900
19.24.09,1922+2,18%200
OraValoreVar.%Volume
19.23.32,1938+3,03%100
19.23.32,1946+3,46%1.861
19.23.32,1934+2,82%100
19.23.32,1946+3,46%645
19.23.32,1943+3,30%794
19.22.54,1914+1,75%200
19.22.41,1943+3,30%100
19.22.04,194+3,14%2.400
19.22.04,1942+3,24%2.000
19.22.04,194+3,14%2.500
19.22.04,1914+1,75%300
19.21.40,19+1,01%1.103
19.21.40,1912+1,65%100
19.21.24,1891+0,53%100
19.20.09,19+1,01%220
19.19.27,189+0,48%100
19.19.25,1884+0,16%913
19.17.13,189+0,48%100
19.16.19,1912+1,65%211
19.16.19,1911+1,59%100
19.09.46,1911+1,59%1.600
19.07.25,189+0,48%100
19.07.25,1911+1,59%200
19.06.12,1909+1,49%300
19.06.12,194+3,14%985
19.05.55,1909+1,49%100
19.05.52,1874-0,37%100
19.05.48,1909+1,49%100
19.03.37,1909+1,49%700
19.03.36,188-0,05%4.298
OraValoreVar.%Volume
19.03.04,1911+1,59%100
19.02.38,188-0,05%130
19.00.37,1943+3,30%100
19.00.17,1917+1,91%110
18.58.36,1911+1,59%100
18.57.57,1911+1,59%900
18.57.57,188-0,05%100
18.57.10,188-0,05%100
18.54.34,1909+1,49%2.500
18.54.34,1874-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```