Milano 12:49
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:49
10.501 +0,38%
Francoforte 12:49
24.924 +0,74%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,462
-11,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4621INV.2.029
21.59.44,4983+7,83%550
21.59.43,4903+6,10%200
21.59.40,5003+8,27%1.100
21.59.18,496+7,34%3.500
21.59.13,4999+8,18%300
21.59.13,5002+8,24%700
21.59.10,5003+8,27%350
21.59.09,4812+4,13%350
21.59.06,5002+8,24%350
21.59.05,496+7,34%700
21.59.02,5002+8,24%350
21.59.01,5002+8,24%700
21.59.00,496+7,34%350
21.58.58,5002+8,24%350
21.58.57,496+7,34%350
21.58.57,5002+8,24%700
21.58.54,496+7,34%350
21.58.52,4812+4,13%650
21.58.41,496+7,34%200
21.58.24,4812+4,13%100
21.58.21,4622+0,02%366
21.58.21,4626+0,11%100
21.46.02,4875+5,50%2.048
21.44.41,4621INV.100
21.40.24,513+11,01%221
21.21.52,5129+10,99%100
21.09.19,4868+5,35%100
21.05.24,4605-0,35%191
20.44.17,5217+12,90%100
OraValoreVar.%Volume
20.38.03,4602-0,41%905
20.38.03,4605-0,35%500
20.38.03,4603-0,39%100
20.38.03,4604-0,37%200
20.38.03,4603-0,39%200
20.38.03,4605-0,35%100
20.38.03,4603-0,39%700
20.38.03,4912+6,30%1.500
20.38.03,4603-0,39%700
20.26.19,465+0,63%100
20.14.05,4793+3,72%2.000
20.13.35,4689+1,47%500
20.04.00,4604-0,37%200
20.04.00,4603-0,39%570
20.04.00,4603-0,39%200
20.03.41,4793+3,72%1.000
20.03.41,4749+2,77%1.000
20.03.24,475+2,79%3.000
20.02.46,4749+2,77%1.000
20.02.46,4949+7,10%2.000
20.02.17,4949+7,10%3.000
20.02.06,4793+3,72%2.000
20.02.02,4949+7,10%300
20.01.37,4949+7,10%3.000
20.01.14,4949+7,10%1.700
20.01.14,475+2,79%1.300
19.55.51,475+2,79%191
19.41.13,47+1,71%400
19.39.44,4689+1,47%100
19.35.33,47+1,71%1.600
OraValoreVar.%Volume
19.35.23,4689+1,47%100
19.35.23,4676+1,19%100
19.35.23,47+1,71%800
19.33.52,4745+2,68%198
19.32.47,47+1,71%317
19.29.20,4801+3,90%200
19.29.20,48+3,87%217
19.29.13,48+3,87%608
19.29.13,4801+3,90%400
19.29.10,48+3,87%348
19.29.10,481+4,09%901
19.29.10,4811+4,11%200
19.29.10,48+3,87%958
19.29.08,4811+4,11%100
19.29.04,482+4,31%300
19.29.03,4819+4,28%164
19.28.46,4821+4,33%100
19.28.46,482+4,31%200
19.28.44,4821+4,33%100
19.28.34,4847+4,89%100
19.28.34,4896+5,95%367
19.28.34,49+6,04%400
19.28.34,4819+4,28%336
19.27.45,5132+11,06%5.000
19.27.36,4919+6,45%365
19.27.36,492+6,47%1.016
19.27.36,49+6,04%3.618
19.26.47,493+6,69%5.000
19.26.05,50+8,20%200
19.26.04,493+6,69%5.000
OraValoreVar.%Volume
19.10.41,50+8,20%600
19.10.32,4999+8,18%200
18.41.39,50+8,20%2.337
18.41.23,5007+8,35%700
18.41.23,5008+8,37%100
18.41.23,5016+8,55%200
18.41.23,502+8,63%200
18.41.23,5013+8,48%100
18.41.21,5016+8,55%300
18.41.21,5011+8,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```