Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,88
-1,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8804INV.1.257
21.59.49,90+2,23%400
21.59.49,8973+1,92%100
21.59.49,8993+2,15%400
21.59.47,90+2,23%280
21.59.47,8997+2,19%500
21.59.33,8916+1,27%200
21.59.17,9349+6,19%500
21.59.06,90+2,23%1.000
21.59.06,9046+2,75%700
21.59.05,8884+0,91%180
21.58.57,9046+2,75%600
21.58.49,90+2,23%390
21.58.49,8974+1,93%500
21.58.39,905+2,79%1.614
21.58.39,9047+2,76%450
21.58.31,905+2,79%737
21.58.31,9029+2,56%100
21.58.31,905+2,79%600
21.58.21,9099+3,35%100
21.58.21,9053+2,83%300
21.58.21,9094+3,29%200
21.58.21,9053+2,83%300
21.58.21,9094+3,29%100
21.58.10,91+3,36%1.000
21.58.00,9058+2,89%200
21.58.00,9093+3,28%100
21.58.00,9058+2,89%200
21.57.52,91+3,36%500
21.57.39,91+3,36%1.125
OraValoreVar.%Volume
21.57.38,9101+3,37%100
21.57.37,91+3,36%475
21.57.36,9002+2,25%400
21.56.42,9163+4,08%500
21.56.30,8833+0,33%350
21.56.28,885+0,52%100
21.56.28,8834+0,34%200
21.56.19,92+4,50%500
21.56.09,9165+4,10%500
21.56.08,8833+0,33%650
21.56.01,8832+0,32%487
21.56.01,9016+2,41%600
21.56.01,9016+2,41%400
21.55.43,9167+4,12%1.000
21.55.35,8833+0,33%500
21.55.35,8832+0,32%500
21.55.35,885+0,52%1.100
21.55.35,889+0,98%100
21.55.35,885+0,52%400
21.55.35,9025+2,51%1.216
21.55.35,8851+0,53%1.216
21.55.35,92+4,50%1.164
21.55.35,8852+0,55%400
21.55.35,886+0,64%100
21.55.35,8871+0,76%564
21.55.35,8861+0,65%100
21.55.35,9043+2,71%546
21.55.12,92+4,50%1.000
21.55.04,9025+2,51%100
21.54.54,89+1,09%3.500
OraValoreVar.%Volume
21.54.54,8871+0,76%315
21.54.43,92+4,50%1.000
21.54.36,888+0,86%180
21.54.36,8852+0,55%5.000
21.54.36,8871+0,76%340
21.54.28,9179+4,26%500
21.54.20,8851+0,53%500
21.54.11,9199+4,49%500
21.54.02,9179+4,26%1.000
21.53.44,916+4,04%500
21.53.37,8851+0,53%350
21.53.29,92+4,50%500
21.53.22,9179+4,26%500
21.53.14,9026+2,52%3.500
21.53.01,92+4,50%150
21.49.35,93+5,63%500
21.49.28,9075+3,08%1.000
21.49.13,8851+0,53%700
21.49.04,9254+5,11%500
21.48.52,93+5,63%300
21.48.44,9075+3,08%300
21.48.34,89+1,09%3.000
21.48.24,9257+5,15%500
21.48.16,9075+3,08%500
21.48.02,93+5,63%500
21.47.52,9264+5,22%500
21.47.45,9075+3,08%500
21.47.35,8851+0,53%3.000
21.47.35,9075+3,08%1.000
21.47.02,93+5,63%500
OraValoreVar.%Volume
21.46.58,9075+3,08%1.000
21.46.54,885+0,52%3.000
21.46.32,93+5,63%500
21.46.23,9075+3,08%3.000
21.45.39,93+5,63%500
21.45.35,885+0,52%500
21.45.29,927+5,29%400
21.45.24,9284+5,45%500
21.45.19,9285+5,46%500
21.45.14,9308+5,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```