Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,68
+9,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6802+9,69%236
21.59.58,704+13,53%200
21.59.58,728+17,40%900
21.59.56,7228+16,56%900
21.59.55,728+17,40%900
21.59.52,7279+17,38%500
21.59.52,7279+17,38%100
21.59.52,7229+16,58%100
21.59.52,7041+13,55%200
21.59.48,7279+17,38%100
21.59.48,704+13,53%100
21.59.48,7041+13,55%100
21.59.48,704+13,53%100
21.59.48,7041+13,55%100
21.59.48,7281+17,42%600
21.59.46,7041+13,55%200
21.59.46,7041+13,55%700
21.59.38,7228+16,56%1.800
21.59.28,728+17,40%900
21.59.27,7041+13,55%900
21.59.25,7228+16,56%900
21.59.23,705+13,69%600
21.59.23,70+12,89%100
21.59.23,7025+13,29%100
21.59.23,70+12,89%100
21.59.18,70+12,89%700
21.59.18,705+13,69%200
21.59.13,7022+13,24%900
21.58.19,68+9,66%390
21.55.44,7049+13,68%274
OraValoreVar.%Volume
21.46.45,7299+17,71%200
21.46.41,7198+16,08%200
21.46.39,7198+16,08%200
21.46.36,7396+19,27%200
21.46.33,7396+19,27%200
21.46.31,7279+17,38%200
21.46.29,714+15,14%200
21.46.26,7249+16,90%200
21.46.24,714+15,14%200
21.46.22,7249+16,90%200
21.46.19,7279+17,38%200
21.46.16,7031+13,38%2.000
21.46.13,728+17,40%100
21.46.12,7062+13,88%200
21.46.12,7505+21,03%200
21.46.09,7062+13,88%2.000
21.46.05,7498+20,92%200
21.46.03,7062+13,88%2.000
21.45.53,7559+21,90%200
21.45.49,7062+13,88%2.000
21.45.41,7559+21,90%200
21.45.37,7062+13,88%2.000
21.45.32,7559+21,90%200
21.45.30,7001+12,90%2.000
21.44.53,7559+21,90%150
21.44.51,728+17,40%150
21.44.48,7001+12,90%1.500
21.44.37,7498+20,92%150
21.44.34,728+17,40%150
21.44.31,728+17,40%150
OraValoreVar.%Volume
21.44.29,728+17,40%150
21.44.26,7062+13,88%1.500
21.44.21,7498+20,92%150
21.44.19,7001+12,90%1.500
21.44.12,728+17,40%150
21.42.52,7061+13,87%228
21.42.52,728+17,40%3.000
21.40.46,70+12,89%2.492
21.37.13,7406+19,43%228
21.37.00,7811+25,96%150
21.36.56,70+12,89%700
21.36.55,7722+24,53%150
21.36.54,70+12,89%201
21.36.52,7406+19,43%150
21.36.50,7001+12,90%1.500
21.36.44,7623+22,93%150
21.36.42,7312+17,92%100
21.36.40,7302+17,76%150
21.36.37,7312+17,92%1.500
21.36.29,7555+21,84%150
21.36.27,7001+12,90%1.500
21.36.22,7555+21,84%150
21.36.19,7312+17,92%100
21.36.16,7312+17,92%1.500
21.36.12,7555+21,84%150
21.36.10,7312+17,92%300
21.36.05,7312+17,92%1.500
21.35.54,7623+22,93%150
21.35.52,6457+4,13%1.492
21.35.44,7662+23,56%150
OraValoreVar.%Volume
21.35.41,7134+15,05%150
21.35.39,6628+6,89%100
21.35.39,6457+4,13%100
21.35.39,6459+4,16%100
21.35.39,6461+4,19%100
21.35.39,6462+4,21%100
21.35.38,7473+20,51%100
21.35.04,754+21,59%100
21.35.01,7218+16,40%150
21.34.57,7812+25,98%150

(*) I dati sono limitati agli ultimi 100 contratti.

```