Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,45
-2,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.53.22,4504-2,53%700
15.53.22,4503-2,55%106
15.53.20,465+0,63%100
15.53.20,4604-0,37%700
15.53.20,4603-0,39%100
15.53.20,4604-0,37%200
15.53.18,4704+1,80%700
15.53.18,4703+1,77%100
15.53.18,4704+1,80%311
15.48.43,4715+2,03%100
15.48.43,4703+1,77%200
15.48.43,4704+1,80%100
15.48.43,4703+1,77%100
15.48.43,4704+1,80%100
15.47.40,4703+1,77%100
15.47.40,4715+2,03%100
15.47.38,4703+1,77%100
15.47.38,4704+1,80%100
15.46.46,4703+1,77%100
15.46.46,4704+1,80%100
15.46.46,4703+1,77%100
15.46.46,4704+1,80%300
15.46.43,4715+2,03%100
15.46.43,4703+1,77%100
15.46.43,4715+2,03%100
15.46.42,4703+1,77%100
15.46.42,4704+1,80%100
15.46.41,4703+1,77%100
15.46.41,4704+1,80%100
15.46.40,4703+1,77%100
OraValoreVar.%Volume
15.46.32,4704+1,80%200
15.46.30,4715+2,03%100
15.46.21,4715+2,03%100
15.46.21,4704+1,80%200
15.46.20,4704+1,80%200
15.46.18,4703+1,77%800
15.46.12,4704+1,80%100
15.46.12,4703+1,77%1.752
15.45.08,4731+2,38%120
15.42.15,4921+6,49%120
15.36.12,5054+9,37%700
15.36.10,5065+9,61%350
15.36.10,4985+7,88%100
15.36.10,5073+9,78%350
15.36.10,5074+9,80%300
15.36.09,5066+9,63%100
15.36.09,5073+9,78%200
15.36.09,5066+9,63%600
15.36.06,5054+9,37%350
15.36.06,4985+7,88%100
15.36.05,5073+9,78%1.400
15.36.03,4985+7,88%100
15.36.02,5073+9,78%700
15.36.01,5061+9,52%100
15.36.01,507+9,72%100
15.36.01,5061+9,52%100
15.36.00,5073+9,78%243
15.35.59,5043+9,13%350
15.35.58,5073+9,78%350
15.35.58,4797+3,81%100
OraValoreVar.%Volume
15.35.58,5112+10,63%700
15.35.57,5088+10,11%350
15.35.56,4994+8,07%700
15.35.56,4994+8,07%250
15.35.56,499+7,99%100
15.35.56,4835+4,63%100
15.35.54,4973+7,62%350
15.35.54,4895+5,93%350
15.35.53,4973+7,62%350
15.35.53,4994+8,07%700
15.35.52,4895+5,93%200
15.35.52,4894+5,91%300
15.35.51,4895+5,93%350
15.35.51,4884+5,69%350
15.35.50,4895+5,93%350
15.35.50,4845+4,85%100
15.35.50,4884+5,69%350
15.35.49,4875+5,50%300
15.35.47,4894+5,91%600
15.35.46,4884+5,69%350
15.35.45,4895+5,93%347
15.35.45,4845+4,85%100
15.35.45,4884+5,69%350
15.35.44,4874+5,48%985
15.35.43,489+5,82%100
15.35.43,4874+5,48%100
15.35.41,4892+5,86%700
15.35.40,4797+3,81%100
15.35.40,4884+5,69%1.400
15.35.37,4797+3,81%100
OraValoreVar.%Volume
15.35.35,4863+5,24%332
15.35.34,4874+5,48%850
15.35.28,4892+5,86%150
15.35.28,4865+5,28%100
15.35.28,489+5,82%100
15.35.27,4892+5,86%700
15.35.27,4797+3,81%100
15.35.26,4895+5,93%300
15.35.26,4892+5,86%1.050
15.35.24,4797+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```