Milano 17:35
51.783 +0,28%
Nasdaq 18:26
29.449 +0,78%
Dow Jones 18:26
52.189 +0,66%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,456
-1,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.22.18,4555-1,43%100
18.12.12,46-0,45%100
18.04.32,4507-2,47%100
17.48.27,4504-2,53%100
17.40.41,4596-0,54%100
17.40.24,4507-2,47%100
17.40.24,46-0,45%400
17.40.24,4551-1,51%100
17.40.24,4552-1,49%100
17.40.24,4552-1,49%100
17.40.24,4551-1,51%100
17.40.24,4552-1,49%100
17.40.24,4503-2,55%1.000
17.40.03,4552-1,49%100
17.37.19,4503-2,55%100
17.35.57,45-2,62%100
17.35.45,4501-2,60%100
17.33.46,4451-3,68%100
17.31.07,4402-4,74%100
17.31.07,4401-4,76%116
17.19.02,444-3,92%300
17.18.52,4431-4,11%300
17.18.49,4412-4,52%300
16.49.57,4401-4,76%100
16.49.56,4501-2,60%100
16.49.56,45-2,62%212
16.49.56,4501-2,60%100
16.49.56,4511-2,38%1.000
16.49.51,4504-2,53%100
16.49.51,4502-2,58%1.999
OraValoreVar.%Volume
16.49.42,4542-1,71%100
16.49.40,4601-0,43%420
16.49.33,4622+0,02%100
16.38.39,4502-2,58%100
16.38.17,4651+0,65%100
16.38.17,4503-2,55%100
16.38.17,4601-0,43%100
16.38.17,4602-0,41%100
16.38.17,47+1,71%1.430
16.38.17,4651+0,65%1.300
16.38.06,4602-0,41%100
16.37.32,4702+1,75%1.200
16.37.32,4701+1,73%800
16.37.32,4701+1,73%100
16.36.25,4702+1,75%350
16.36.06,4732+2,40%500
16.34.11,4702+1,75%100
16.33.08,4775+3,33%100
16.29.32,4782+3,48%100
16.29.31,4801+3,90%100
16.28.17,4704+1,80%100
16.28.17,4703+1,77%100
16.27.38,4669+1,04%100
16.03.54,4676+1,19%169
15.53.22,4504-2,53%700
15.53.22,4503-2,55%106
15.53.20,465+0,63%100
15.53.20,4604-0,37%700
15.53.20,4603-0,39%100
15.53.20,4604-0,37%200
OraValoreVar.%Volume
15.53.18,4704+1,80%700
15.53.18,4703+1,77%100
15.53.18,4704+1,80%311
15.48.43,4715+2,03%100
15.48.43,4703+1,77%200
15.48.43,4704+1,80%100
15.48.43,4703+1,77%100
15.48.43,4704+1,80%100
15.47.40,4703+1,77%100
15.47.40,4715+2,03%100
15.47.38,4703+1,77%100
15.47.38,4704+1,80%100
15.46.46,4703+1,77%100
15.46.46,4704+1,80%100
15.46.46,4703+1,77%100
15.46.46,4704+1,80%300
15.46.43,4715+2,03%100
15.46.43,4703+1,77%100
15.46.43,4715+2,03%100
15.46.42,4703+1,77%100
15.46.42,4704+1,80%100
15.46.41,4703+1,77%100
15.46.41,4704+1,80%100
15.46.40,4703+1,77%100
15.46.32,4704+1,80%200
15.46.30,4715+2,03%100
15.46.21,4715+2,03%100
15.46.21,4704+1,80%200
15.46.20,4704+1,80%200
15.46.18,4703+1,77%800
OraValoreVar.%Volume
15.46.12,4704+1,80%100
15.46.12,4703+1,77%1.752
15.45.08,4731+2,38%120
15.42.15,4921+6,49%120
15.36.12,5054+9,37%700
15.36.10,5065+9,61%350
15.36.10,4985+7,88%100
15.36.10,5073+9,78%350
15.36.10,5074+9,80%300
15.36.09,5066+9,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```