Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,197
+4,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.00,1998+6,22%1.000
17.37.00,1969+4,68%200
17.36.40,1999+6,27%214
17.36.27,1939+3,08%718
17.36.27,1969+4,68%800
17.36.11,1938+3,03%959
17.35.47,1939+3,08%100
17.35.46,1969+4,68%2.100
17.35.46,1939+3,08%100
17.35.46,1969+4,68%900
17.35.46,1939+3,08%100
17.35.46,1969+4,68%1.500
17.35.46,1939+3,08%100
17.35.46,1951+3,72%2.464
17.35.05,1955+3,93%1.047
17.34.48,1972+4,84%291
17.33.55,1939+3,08%100
17.33.55,1938+3,03%807
17.33.55,1939+3,08%1.000
17.33.55,1955+3,93%1.700
17.33.50,1948+3,56%100
17.33.50,1955+3,93%2.000
17.33.19,1948+3,56%100
17.33.19,1958+4,09%2.600
17.33.19,1952+3,77%200
17.33.19,1952+3,77%2.500
17.33.16,1957+4,04%2.500
17.33.16,1942+3,24%100
17.33.15,1942+3,24%2.800
17.33.15,1958+4,09%3.923
OraValoreVar.%Volume
17.33.11,1935+2,87%300
17.33.11,1963+4,36%4.643
17.33.07,1981+5,32%500
17.33.07,1965+4,47%600
17.33.01,1963+4,36%100
17.33.01,20+6,33%1.000
17.33.01,1963+4,36%100
17.33.01,1981+5,32%1.583
17.32.50,1999+6,27%744
17.32.43,1981+5,32%400
17.32.38,1962+4,31%100
17.32.38,1986+5,58%2.000
17.32.37,1962+4,31%100
17.32.37,1981+5,32%600
17.32.36,1999+6,27%3.337
17.32.36,1962+4,31%100
17.32.36,1962+4,31%100
17.32.34,1981+5,32%200
17.32.26,1962+4,31%1.100
17.32.26,1981+5,32%200
17.32.20,1962+4,31%100
17.32.20,1925+2,34%1.000
17.31.17,1916+1,86%100
17.31.17,196+4,20%300
17.31.17,192+2,07%100
17.31.17,196+4,20%2.100
17.31.17,192+2,07%100
17.31.17,196+4,20%3.700
17.31.17,1928+2,50%100
17.31.17,196+4,20%900
OraValoreVar.%Volume
17.31.17,1957+4,04%2.000
17.31.17,1968+4,63%1.700
17.31.15,1965+4,47%994
17.31.15,1951+3,72%500
17.31.15,1936+2,92%100
17.31.13,1936+2,92%100
17.31.09,1951+3,72%825
17.31.08,1927+2,45%100
17.31.08,1937+2,98%560
17.30.38,1929+2,55%466
17.30.26,1926+2,39%400
17.30.25,1929+2,55%7.155
17.30.22,1937+2,98%100
17.30.22,1924+2,29%100
17.30.22,1937+2,98%6.800
17.30.17,1944+3,35%1.350
17.30.14,1934+2,82%200
17.30.05,193+2,60%1.200
17.30.01,1944+3,35%198
17.29.57,1934+2,82%787
17.29.52,1943+3,30%8.000
17.29.52,1929+2,55%500
17.29.40,1944+3,35%100
17.29.40,1944+3,35%100
17.29.40,1943+3,30%100
17.29.36,1944+3,35%222
17.29.33,1944+3,35%100
17.29.33,1944+3,35%1.587
17.29.33,1944+3,35%100
17.29.33,1944+3,35%100
OraValoreVar.%Volume
17.29.33,1944+3,35%1.687
17.29.28,1936+2,92%543
17.29.25,1936+2,92%1.125
17.29.17,194+3,14%1.494
17.29.16,1936+2,92%100
17.29.14,1921+2,13%159
17.29.06,1936+2,92%200
17.29.06,1935+2,87%100
17.29.06,194+3,14%5.263
17.29.00,193+2,60%125

(*) I dati sono limitati agli ultimi 100 contratti.

```