Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,092
-1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,0918INV.11.202
21.59.47,0916-0,22%200
21.59.44,0918INV.200
21.59.44,092+0,22%8.300
21.59.44,0916-0,22%200
21.59.44,0912-0,65%400
21.59.39,0911-0,76%300
21.59.39,0912-0,65%300
21.59.36,0912-0,65%14.996
21.59.21,0911-0,76%5.500
21.59.20,0909-0,98%600
21.59.14,0911-0,76%200
21.59.14,0912-0,65%4.100
21.59.14,0912-0,65%200
21.59.11,091-0,87%1.400
21.59.06,0906-1,31%900
21.59.01,0912-0,65%2.127
21.58.56,0911-0,76%600
21.58.56,0911-0,76%800
21.58.56,0912-0,65%1.300
21.58.56,0911-0,76%100
21.58.51,0911-0,76%100
21.58.49,0912-0,65%2.000
21.58.49,0911-0,76%500
21.58.46,0912-0,65%100
21.58.46,0912-0,65%400
21.58.46,0911-0,76%100
21.58.46,0912-0,65%100
21.58.46,0911-0,76%400
21.58.46,0911-0,76%100
OraValoreVar.%Volume
21.58.44,0912-0,65%200
21.58.44,0911-0,76%200
21.58.44,0912-0,65%900
21.58.44,0911-0,76%100
21.58.42,0911-0,76%100
21.58.41,0911-0,76%100
21.58.41,0912-0,65%900
21.58.41,0911-0,76%700
21.58.41,0911-0,76%800
21.58.39,0912-0,65%3.300
21.58.37,0912-0,65%200
21.58.36,0911-0,76%100
21.58.35,0912-0,65%100
21.58.34,0912-0,65%700
21.58.34,0911-0,76%1.200
21.58.32,0912-0,65%1.200
21.58.31,0911-0,76%100
21.58.29,0911-0,76%100
21.58.29,0912-0,65%700
21.58.29,0912-0,65%100
21.58.29,0911-0,76%1.000
21.58.27,0912-0,65%813
21.58.23,0912-0,65%100
21.58.23,0912-0,65%200
21.58.23,0912-0,65%2.000
21.58.23,0911-0,76%100
21.58.23,0912-0,65%180
21.58.20,0911-0,76%1.000
21.58.14,0912-0,65%700
21.58.12,0912-0,65%400
OraValoreVar.%Volume
21.58.04,0912-0,65%200
21.58.04,0911-0,76%100
21.58.04,0912-0,65%900
21.58.04,0912-0,65%200
21.58.04,0912-0,65%200
21.58.04,0911-0,76%1.600
21.58.04,0912-0,65%3.423
21.58.04,0912-0,65%500
21.58.04,0912-0,65%2.500
21.58.04,0912-0,65%1.000
21.58.04,0912-0,65%1.000
21.58.04,0912-0,65%801
21.57.51,0912-0,65%2.600
21.57.43,0912-0,65%1.418
21.57.40,0912-0,65%2.000
21.57.40,0912-0,65%1.000
21.57.40,0912-0,65%3.700
21.57.40,0912-0,65%385
21.57.40,0911-0,76%1.811
21.57.39,0909-0,98%200
21.57.39,0911-0,76%100
21.57.39,0912-0,65%1.200
21.57.39,0911-0,76%300
21.57.35,0909-0,98%1.317
21.57.19,091-0,87%100
21.57.19,0909-0,98%200
21.57.19,091-0,87%900
21.57.19,0909-0,98%400
21.57.19,091-0,87%400
21.57.19,0909-0,98%400
OraValoreVar.%Volume
21.57.18,091-0,87%100
21.57.17,0909-0,98%1.500
21.57.02,0909-0,98%100
21.57.00,091-0,87%100
21.57.00,0909-0,98%400
21.57.00,0912-0,65%900
21.57.00,0909-0,98%584
21.57.00,0908-1,09%517
21.57.00,0907-1,20%800
21.56.59,0906-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```