Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zhibao Technology

ISIN: KYG989MC1063 - Mercato: NASDAQ - National

0,495
+7,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.21.38,4949+7,10%500
21.21.24,50+8,20%200
21.21.16,4961+7,36%100
21.21.16,4989+7,96%316
21.21.15,4924+6,56%400
21.20.50,4965+7,44%100
21.20.44,4993+8,05%100
21.17.02,4999+8,18%100
21.05.13,4924+6,56%100
20.54.56,4999+8,18%200
20.50.49,4924+6,56%300
20.50.13,4899+6,02%100
20.50.12,4749+2,77%100
20.50.10,4849+4,93%300
20.49.19,4749+2,77%300
20.36.21,4741+2,60%200
20.36.12,4651+0,65%468
20.36.12,4651+0,65%100
20.36.11,4604-0,37%200
20.36.11,4651+0,65%300
20.36.11,4639+0,39%100
20.36.09,4602-0,41%100
20.36.09,47+1,71%2.600
20.23.52,4649+0,61%500
20.23.49,4526-2,06%100
20.23.49,4549-1,56%300
20.23.49,4649+0,61%7.382
20.23.35,4649+0,61%7.382
20.23.35,4526-2,06%400
20.23.08,4526-2,06%400
OraValoreVar.%Volume
20.23.07,4649+0,61%7.382
20.22.53,4526-2,06%400
20.22.53,4649+0,61%10.507
20.21.54,4526-2,06%100
20.21.53,4648+0,58%1.400
20.16.23,4404-4,70%1.000
20.16.23,4404-4,70%100
20.16.20,4407-4,63%100
20.16.20,4431-4,11%1.000
20.16.13,4404-4,70%1.000
20.15.55,4405-4,67%1.000
20.15.55,441-4,57%100
20.15.34,4431-4,11%1.000
20.14.56,4527-2,03%1.000
20.14.24,451-2,40%100
20.11.07,4452-3,66%100
20.11.07,4408-4,61%100
20.07.49,4499-2,64%100
19.56.17,4452-3,66%100
19.53.08,45-2,62%2.597
19.53.08,451-2,40%300
19.52.09,4507-2,47%1.100
19.52.09,4504-2,53%900
19.52.09,4424-4,26%100
19.51.30,4507-2,47%200
19.51.30,4508-2,45%1.700
19.51.30,4578-0,93%1.300
18.22.18,4555-1,43%100
18.12.12,46-0,45%100
18.04.32,4507-2,47%100
OraValoreVar.%Volume
17.48.27,4504-2,53%100
17.40.41,4596-0,54%100
17.40.24,4507-2,47%100
17.40.24,46-0,45%400
17.40.24,4551-1,51%100
17.40.24,4552-1,49%100
17.40.24,4552-1,49%100
17.40.24,4551-1,51%100
17.40.24,4552-1,49%100
17.40.24,4503-2,55%1.000
17.40.03,4552-1,49%100
17.37.19,4503-2,55%100
17.35.57,45-2,62%100
17.35.45,4501-2,60%100
17.33.46,4451-3,68%100
17.31.07,4402-4,74%100
17.31.07,4401-4,76%116
17.19.02,444-3,92%300
17.18.52,4431-4,11%300
17.18.49,4412-4,52%300
16.49.57,4401-4,76%100
16.49.56,4501-2,60%100
16.49.56,45-2,62%212
16.49.56,4501-2,60%100
16.49.56,4511-2,38%1.000
16.49.51,4504-2,53%100
16.49.51,4502-2,58%1.999
16.49.42,4542-1,71%100
16.49.40,4601-0,43%420
16.49.33,4622+0,02%100
OraValoreVar.%Volume
16.38.39,4502-2,58%100
16.38.17,4651+0,65%100
16.38.17,4503-2,55%100
16.38.17,4601-0,43%100
16.38.17,4602-0,41%100
16.38.17,47+1,71%1.430
16.38.17,4651+0,65%1.300
16.38.06,4602-0,41%100
16.37.32,4702+1,75%1.200
16.37.32,4701+1,73%800

(*) I dati sono limitati agli ultimi 100 contratti.

```