Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ziff Davis

Mercato: NASDAQ - National

43,46
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0043,46INV.91.159
20.59.5843,48+0,05%352
20.59.5343,47+0,02%509
20.59.5243,48+0,05%374
20.59.5243,47+0,02%160
20.59.5243,49+0,07%300
20.59.5243,48+0,05%300
20.59.5243,47+0,02%307
20.59.5043,46INV.2.214
20.59.4843,45-0,02%3.248
20.59.3943,45-0,02%697
20.59.3943,445-0,03%200
20.59.3743,44-0,05%309
20.59.3543,45-0,02%965
20.59.2643,44-0,05%1.154
20.59.1543,435-0,06%100
20.59.1443,45-0,02%100
20.59.1143,43-0,07%617
20.59.1043,435-0,06%600
20.59.0943,43-0,07%1.099
20.59.0943,42-0,09%796
20.59.0743,40-0,14%100
20.59.0743,41-0,12%524
20.59.0743,40-0,14%1.577
20.59.0343,385-0,17%100
20.59.0243,39-0,16%1.061
20.59.0243,38-0,18%2.108
20.58.5943,365-0,22%100
20.58.5943,36-0,23%221
20.58.5843,365-0,22%100
OraValoreVar.%Volume
20.58.5543,36-0,23%100
20.58.4243,37-0,21%100
20.58.4143,36-0,23%100
20.58.4043,37-0,21%1.000
20.58.4043,375-0,20%100
20.58.3043,37-0,21%358
20.58.2943,36-0,23%609
20.58.2843,35-0,25%1.252
20.58.2343,34-0,28%805
20.58.2243,33-0,30%1.990
20.58.2043,31-0,35%478
20.58.0243,31-0,35%2.262
20.58.0243,32-0,32%1.875
20.57.5243,325-0,31%200
20.57.4143,31-0,35%1.400
20.57.4143,33-0,30%200
20.57.3843,30-0,37%1.119
20.57.3443,27-0,44%200
20.57.2043,29-0,39%1.454
20.57.0043,28-0,41%300
20.57.0043,275-0,43%105
20.56.4543,25-0,48%300
20.56.4543,26-0,46%200
20.56.4143,235-0,52%100
20.56.4143,215-0,56%200
20.56.4143,235-0,52%100
20.56.4143,24-0,51%100
20.56.4143,235-0,52%100
20.56.4143,24-0,51%600
20.56.4143,23-0,53%600
OraValoreVar.%Volume
20.56.4143,21-0,58%964
20.55.4043,20-0,60%300
20.55.1243,20-0,60%1.270
20.55.1243,21-0,58%275
20.55.0243,18-0,64%400
20.55.0043,19-0,62%100
20.54.5343,21-0,58%300
20.54.5043,18-0,64%400
20.54.4843,15-0,71%441
20.53.5443,16-0,69%100
20.53.5243,14-0,74%100
20.53.5043,13-0,76%300
20.53.2243,11-0,81%100
20.53.2143,12-0,78%200
20.53.0743,11-0,81%500
20.52.4743,10-0,83%300
20.52.3943,09-0,85%600
20.52.3943,08-0,87%200
20.52.2943,05-0,94%101
20.52.2943,09-0,85%500
20.52.1143,10-0,83%100
20.51.3943,13-0,76%400
20.51.2543,14-0,74%400
20.51.2543,15-0,71%100
20.51.1443,16-0,69%200
20.51.1443,15-0,71%100
20.50.4143,17-0,67%100
20.50.3543,16-0,69%200
20.50.1843,15-0,71%310
20.50.1743,16-0,69%1.100
OraValoreVar.%Volume
20.50.1743,15-0,71%100
20.50.0043,14-0,74%300
20.49.1043,18-0,64%200
20.49.0543,16-0,69%300
20.48.4843,15-0,71%476
20.48.4743,14-0,74%410
20.48.4743,12-0,78%600
20.48.2543,11-0,81%300
20.46.3943,08-0,87%400
20.45.3343,135-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```