Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ziff Davis

Mercato: NASDAQ - National

35,58
-0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5935,57-0,03%989
21.59.5935,58INV.290
21.59.5835,56-0,06%300
21.59.5835,57-0,03%800
21.59.5735,56-0,06%100
21.59.5735,55-0,08%484
21.59.5735,54-0,11%177
21.59.5635,55-0,08%200
21.59.5435,545-0,10%100
21.59.5335,55-0,08%400
21.59.5135,545-0,10%100
21.59.5035,547-0,09%272
21.59.5035,55-0,08%300
21.59.4735,54-0,11%300
21.59.4335,53-0,14%1.622
21.59.3935,54-0,11%800
21.59.3835,55-0,08%300
21.59.3635,549-0,09%200
21.59.3535,54-0,11%398
21.59.3535,55-0,08%540
21.59.3435,56-0,06%757
21.59.3435,565-0,04%100
21.59.3435,57-0,03%461
21.59.3435,575-0,01%100
21.59.3435,57-0,03%395
21.59.3435,575-0,01%239
21.59.3435,56-0,06%200
21.59.3435,57-0,03%500
21.59.3435,56-0,06%400
21.59.3435,55-0,08%1.617
OraValoreVar.%Volume
21.59.3135,545-0,10%100
21.59.3035,55-0,08%559
21.59.2835,545-0,10%239
21.59.2735,55-0,08%822
21.59.2135,545-0,10%300
21.59.2035,55-0,08%200
21.59.1835,545-0,10%500
21.59.1835,55-0,08%400
21.59.1135,545-0,10%325
21.59.0635,55-0,08%334
21.59.0535,545-0,10%423
21.59.0235,55-0,08%100
21.59.0235,549-0,09%100
21.59.0135,545-0,10%100
21.59.0135,55-0,08%100
21.59.0135,549-0,09%100
21.59.0035,55-0,08%1.016
21.58.5335,5455-0,10%500
21.58.5335,55-0,08%1.864
21.58.5035,545-0,10%300
21.58.4635,55-0,08%300
21.58.4135,545-0,10%123
21.58.4035,55-0,08%2.027
21.58.3335,545-0,10%700
21.58.3135,55-0,08%200
21.58.2835,545-0,10%1.400
21.58.2635,55-0,08%300
21.58.2535,545-0,10%100
21.58.2535,55-0,08%1.900
21.58.1735,545-0,10%100
OraValoreVar.%Volume
21.58.1135,549-0,09%100
21.58.1035,545-0,10%100
21.58.0835,54-0,11%1.500
21.57.5735,55-0,08%600
21.57.4035,54-0,11%100
21.57.3735,56-0,06%300
21.57.3435,565-0,04%1.072
21.57.2435,57-0,03%100
21.57.1735,56-0,06%107
21.57.1435,57-0,03%100
21.57.1235,565-0,04%100
21.57.0735,56-0,06%1.390
21.57.0635,55-0,08%1.215
21.57.0335,54-0,11%100
21.57.0335,55-0,08%121
21.56.4835,54-0,11%300
21.56.4835,545-0,10%200
21.56.4835,54-0,11%200
21.56.4835,545-0,10%300
21.56.4335,54-0,11%100
21.56.4335,545-0,10%200
21.56.4235,55-0,08%100
21.56.2835,56-0,06%100
21.56.2735,565-0,04%200
21.56.2735,57-0,03%2.069
21.56.2735,575-0,01%100
21.56.2735,57-0,03%700
21.56.2735,575-0,01%900
21.56.1935,58INV.100
21.56.1935,575-0,01%586
OraValoreVar.%Volume
21.56.1835,57-0,03%300
21.56.1835,565-0,04%100
21.56.1835,56-0,06%100
21.56.1835,545-0,10%110
21.56.1835,54-0,11%400
21.56.1835,55-0,08%1.734
21.55.5335,54-0,11%600
21.55.4635,55-0,08%100
21.55.3835,58INV.100
21.55.3835,44-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```