Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Ziff Davis

Mercato: NASDAQ - National

54,965
+2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.1454,965+2,03%100
16.20.1355,07+2,23%100
16.20.1355,06+2,21%200
16.18.5855,07+2,23%100
16.18.1955,065+2,22%200
16.17.2155,18+2,43%200
16.17.2155,21+2,49%100
16.17.2155,17+2,41%100
16.17.2155,08+2,25%100
16.17.2155,09+2,26%100
16.17.0555,32+2,69%100
16.15.5655,29+2,64%233
16.15.2955,34+2,73%222
16.15.1855,31+2,67%100
16.15.1855,235+2,53%100
16.15.1855,39+2,82%100
16.15.1855,41+2,86%100
16.14.2155,38+2,80%100
16.14.0155,45+2,93%100
16.14.0055,415+2,87%100
16.14.0055,39+2,82%100
16.14.0055,36+2,77%100
16.14.0055,35+2,75%100
16.14.0055,25+2,56%100
16.13.5855,25+2,56%200
16.11.3655,34+2,73%100
16.11.3355,31+2,67%122
16.09.1555,14+2,36%100
16.08.3355,135+2,35%100
16.08.1855,145+2,37%200
OraValoreVar.%Volume
16.08.0255,02+2,13%300
16.08.0255,01+2,12%100
16.08.0255,00+2,10%100
16.08.0255,01+2,12%499
16.08.0255,03+2,15%100
16.08.0054,70+1,54%300
16.07.5254,71+1,56%100
16.07.5254,70+1,54%400
16.07.5254,71+1,56%100
16.07.4954,91+1,93%100
16.07.4954,90+1,91%100
16.07.4954,89+1,89%100
16.07.4954,91+1,93%100
16.07.4954,90+1,91%100
16.07.4954,89+1,89%100
16.07.4954,83+1,78%190
16.07.4954,70+1,54%100
16.07.0854,47+1,11%100
16.07.0254,46+1,10%100
16.06.0254,70+1,54%3.237
16.05.5254,69+1,52%100
16.05.5254,70+1,54%200
16.05.2554,625+1,40%300
16.05.2054,91+1,93%100
16.05.2054,92+1,95%100
16.05.2054,93+1,97%100
16.05.2054,94+1,99%100
16.05.2055,045+2,18%100
16.05.2054,65+1,45%200
16.05.2054,7625+1,66%100
OraValoreVar.%Volume
16.05.2054,66+1,47%100
16.05.2054,67+1,49%100
16.05.2054,65+1,45%100
16.05.2054,70+1,54%100
16.05.2054,89+1,89%200
16.04.5155,17+2,41%400
16.04.4155,11+2,30%100
16.04.4155,04+2,17%400
16.04.4055,11+2,30%700
16.04.3754,99+2,08%100
16.04.3755,11+2,30%150
16.04.3755,08+2,25%100
16.04.3755,20+2,47%817
16.04.3755,18+2,43%100
16.04.3755,15+2,38%100
16.04.3754,92+1,95%322
16.04.3754,96+2,02%100
16.04.3754,89+1,89%100
16.04.3754,96+2,02%100
16.04.3754,98+2,06%200
16.04.3754,92+1,95%352
16.04.3754,93+1,97%100
16.04.3754,94+1,99%100
16.04.3754,99+2,08%148
16.04.3754,985+2,07%200
16.04.0255,205+2,48%203
16.03.3755,22+2,51%200
16.01.2955,205+2,48%200
16.00.2555,00+2,10%3.000
15.58.1355,13+2,34%100
OraValoreVar.%Volume
15.57.5355,12+2,32%500
15.57.4555,125+2,33%500
15.54.4455,145+2,37%100
15.54.3455,135+2,35%200
15.54.3255,26+2,58%100
15.54.3255,28+2,62%100
15.54.3255,435+2,91%100
15.54.3255,30+2,65%100
15.54.3255,38+2,80%406
15.54.3255,31+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```