Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Ziff Davis

Mercato: NASDAQ - National

43,46
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0043,46-0,80%91.159
20.59.5843,48-0,75%352
20.59.5343,47-0,78%509
20.59.5243,48-0,75%374
20.59.5243,47-0,78%160
20.59.5243,49-0,73%300
20.59.5243,48-0,75%300
20.59.5243,47-0,78%307
20.59.5043,46-0,80%2.214
20.59.4843,45-0,82%3.248
20.59.3943,45-0,82%697
20.59.3943,445-0,83%200
20.59.3743,44-0,84%309
20.59.3543,45-0,82%965
20.59.2643,44-0,84%1.154
20.59.1543,435-0,86%100
20.59.1443,45-0,82%100
20.59.1143,43-0,87%617
20.59.1043,435-0,86%600
20.59.0943,43-0,87%1.099
20.59.0943,42-0,89%796
20.59.0743,40-0,94%100
20.59.0743,41-0,91%524
20.59.0743,40-0,94%1.577
20.59.0343,385-0,97%100
20.59.0243,39-0,96%1.061
20.59.0243,38-0,98%2.108
20.58.5943,365-1,02%100
20.58.5943,36-1,03%221
20.58.5843,365-1,02%100
OraValoreVar.%Volume
20.58.5543,36-1,03%100
20.58.4243,37-1,00%100
20.58.4143,36-1,03%100
20.58.4043,37-1,00%1.000
20.58.4043,375-0,99%100
20.58.3043,37-1,00%358
20.58.2943,36-1,03%609
20.58.2843,35-1,05%1.252
20.58.2343,34-1,07%805
20.58.2243,33-1,10%1.990
20.58.2043,31-1,14%478
20.58.0243,31-1,14%2.262
20.58.0243,32-1,12%1.875
20.57.5243,325-1,11%200
20.57.4143,31-1,14%1.400
20.57.4143,33-1,10%200
20.57.3843,30-1,16%1.119
20.57.3443,27-1,23%200
20.57.2043,29-1,19%1.454
20.57.0043,28-1,21%300
20.57.0043,275-1,22%105
20.56.4543,25-1,28%300
20.56.4543,26-1,26%200
20.56.4143,235-1,31%100
20.56.4143,215-1,36%200
20.56.4143,235-1,31%100
20.56.4143,24-1,30%100
20.56.4143,235-1,31%100
20.56.4143,24-1,30%600
20.56.4143,23-1,32%600
OraValoreVar.%Volume
20.56.4143,21-1,37%964
20.55.4043,20-1,39%300
20.55.1243,20-1,39%1.270
20.55.1243,21-1,37%275
20.55.0243,18-1,44%400
20.55.0043,19-1,42%100
20.54.5343,21-1,37%300
20.54.5043,18-1,44%400
20.54.4843,15-1,51%441
20.53.5443,16-1,48%100
20.53.5243,14-1,53%100
20.53.5043,13-1,55%300
20.53.2243,11-1,60%100
20.53.2143,12-1,57%200
20.53.0743,11-1,60%500
20.52.4743,10-1,62%300
20.52.3943,09-1,64%600
20.52.3943,08-1,67%200
20.52.2943,05-1,73%101
20.52.2943,09-1,64%500
20.52.1143,10-1,62%100
20.51.3943,13-1,55%400
20.51.2543,14-1,53%400
20.51.2543,15-1,51%100
20.51.1443,16-1,48%200
20.51.1443,15-1,51%100
20.50.4143,17-1,46%100
20.50.3543,16-1,48%200
20.50.1843,15-1,51%310
20.50.1743,16-1,48%1.100
OraValoreVar.%Volume
20.50.1743,15-1,51%100
20.50.0043,14-1,53%300
20.49.1043,18-1,44%200
20.49.0543,16-1,48%300
20.48.4843,15-1,51%476
20.48.4743,14-1,53%410
20.48.4743,12-1,57%600
20.48.2543,11-1,60%300
20.46.3943,08-1,67%400
20.45.3343,135-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```