Milano 17:35
51.265 -1,00%
Nasdaq 21:22
29.163 -0,94%
Dow Jones 21:22
51.864 -0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ziff Davis

Mercato: NASDAQ - National

49,95
+2,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.1349,95+2,88%100
21.20.2249,98+2,95%100
21.20.0650,01+3,01%100
21.20.0650,02+3,03%100
21.20.0650,00+2,99%100
21.20.0250,03+3,05%100
21.20.0250,08+3,15%300
21.20.0250,09+3,17%200
21.19.5550,14+3,27%100
21.16.5250,19+3,38%100
21.16.5250,20+3,40%200
21.16.5250,18+3,36%200
21.16.5250,19+3,38%200
21.16.5250,18+3,36%200
21.16.5250,18+3,36%100
21.16.0550,11+3,21%201
21.15.2950,10+3,19%621
21.14.0750,15+3,30%100
21.14.0750,12+3,23%100
21.14.0750,14+3,27%125
21.13.5750,17+3,34%100
21.13.3750,195+3,39%200
21.12.0150,23+3,46%100
21.08.0450,1815+3,36%124
21.06.4550,225+3,45%100
21.06.4450,22+3,44%100
21.06.4450,2225+3,44%100
21.06.4450,22+3,44%100
21.06.4450,225+3,45%100
21.06.4450,22+3,44%100
OraValoreVar.%Volume
21.06.4250,20+3,40%100
21.06.1850,19+3,38%500
21.06.1850,18+3,36%100
21.06.1550,165+3,33%500
21.06.1550,19+3,38%200
21.06.1550,22+3,44%500
21.06.1550,26+3,52%100
21.06.1450,285+3,57%130
21.06.1250,255+3,51%100
21.06.0450,32+3,65%100
21.06.0350,29+3,58%300
21.06.0250,29+3,58%200
21.06.0250,25+3,50%100
21.05.2350,35+3,71%100
21.05.2350,37+3,75%200
21.05.2350,40+3,81%100
21.05.1850,45+3,91%200
21.04.1450,46+3,93%100
21.03.2350,35+3,71%450
21.01.2250,42+3,85%100
20.59.5450,39+3,79%100
20.59.5450,40+3,81%200
20.59.5450,36+3,73%100
20.59.1350,45+3,91%206
20.59.0950,42+3,85%1.100
20.59.0950,44+3,89%1.500
20.59.0950,445+3,90%100
20.59.0950,44+3,89%1.076
20.59.0150,44+3,89%100
20.59.0150,445+3,90%500
OraValoreVar.%Volume
20.59.0050,445+3,90%100
20.59.0050,42+3,85%641
20.59.0050,41+3,83%200
20.59.0050,42+3,85%100
20.59.0050,45+3,91%200
20.59.0050,44+3,89%100
20.59.0050,46+3,93%100
20.59.0050,44+3,89%100
20.59.0050,47+3,95%100
20.59.0050,46+3,93%100
20.59.0050,45+3,91%200
20.59.0050,42+3,85%300
20.59.0050,43+3,87%100
20.59.0050,42+3,85%200
20.59.0050,40+3,81%200
20.59.0050,47+3,95%100
20.58.3750,31+3,63%100
20.58.3750,32+3,65%100
20.58.3750,31+3,63%100
20.58.3750,32+3,65%100
20.58.3750,35+3,71%200
20.58.3750,355+3,72%300
20.58.3750,33+3,67%149
20.58.3750,38+3,77%400
20.58.3750,37+3,75%208
20.58.3750,36+3,73%100
20.58.3750,33+3,67%100
20.58.3750,322+3,65%400
20.58.3750,34+3,69%900
20.58.3750,33+3,67%300
OraValoreVar.%Volume
20.58.3750,33+3,67%100
20.56.5350,32+3,65%100
20.56.5350,29+3,58%100
20.56.5350,32+3,65%100
20.56.5350,28+3,56%200
20.56.5350,29+3,58%200
20.56.5350,28+3,56%400
20.56.5150,21+3,42%200
20.56.5150,18+3,36%825
20.56.5150,185+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```