Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ziff Davis

Mercato: NASDAQ - National

56,48
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5656,48INV.100
21.59.5656,52+0,07%300
21.59.5456,51+0,05%100
21.59.5456,50+0,04%200
21.59.5256,52+0,07%245
21.59.4856,54+0,11%100
21.59.4856,53+0,09%400
21.59.4056,52+0,07%100
21.59.3456,52+0,07%104
21.59.3456,53+0,09%200
21.59.3456,53+0,09%200
21.59.3056,50+0,04%100
21.59.2556,53+0,09%100
21.59.2556,50+0,04%200
21.59.1256,53+0,09%496
21.59.0056,56+0,14%100
21.59.0056,55+0,12%280
21.59.0056,54+0,11%100
21.58.5756,56+0,14%100
21.58.4956,54+0,11%1.676
21.58.4356,52+0,07%236
21.58.4256,53+0,09%500
21.58.4256,52+0,07%313
21.58.4156,54+0,11%200
21.58.4156,515+0,06%984
21.58.4056,49+0,02%1.125
21.58.4056,515+0,06%100
21.58.3756,53+0,09%400
21.58.3756,515+0,06%300
21.58.3756,50+0,04%300
OraValoreVar.%Volume
21.58.3756,49+0,02%300
21.58.3656,48INV.100
21.58.3656,49+0,02%800
21.58.3656,48INV.100
21.58.3656,49+0,02%100
21.58.3656,48INV.144
21.58.3556,49+0,02%100
21.58.3056,47-0,02%300
21.58.2856,46-0,04%200
21.58.2856,47-0,02%100
21.58.2856,46-0,04%100
21.58.2856,45-0,05%100
21.58.2856,47-0,02%800
21.58.1556,46-0,04%400
21.58.1556,45-0,05%1.214
21.58.1556,44-0,07%100
21.58.1056,45-0,05%100
21.58.0856,44-0,07%300
21.57.5956,4425-0,07%100
21.57.5956,445-0,06%100
21.57.5356,45-0,05%500
21.57.5356,44-0,07%100
21.57.5356,46-0,04%100
21.57.5056,43-0,09%100
21.57.4656,45-0,05%209
21.57.4656,44-0,07%300
21.57.4556,43-0,09%100
21.57.4256,44-0,07%600
21.57.3556,41-0,12%700
21.57.3556,42-0,11%100
OraValoreVar.%Volume
21.57.3556,41-0,12%300
21.57.3556,40-0,14%100
21.57.3556,41-0,12%583
21.57.3056,395-0,15%200
21.56.5356,38-0,18%200
21.56.5356,37-0,19%100
21.56.5356,38-0,18%100
21.56.5356,37-0,19%163
21.56.5356,38-0,18%100
21.56.5356,37-0,19%426
21.56.4756,355-0,22%100
21.56.4056,40-0,14%300
21.56.4056,355-0,22%100
21.56.4056,37-0,19%900
21.56.4056,36-0,21%200
21.56.4056,335-0,26%100
21.56.4056,35-0,23%100
21.56.4056,335-0,26%200
21.56.4056,34-0,25%734
21.56.2256,36-0,21%200
21.56.2156,35-0,23%602
21.56.1956,40-0,14%100
21.56.1956,375-0,19%200
21.56.1956,40-0,14%100
21.56.1956,375-0,19%200
21.56.1956,35-0,23%207
21.56.1956,34-0,25%200
21.56.1956,33-0,27%200
21.56.1956,34-0,25%100
21.56.1956,32-0,28%120
OraValoreVar.%Volume
21.56.1956,33-0,27%100
21.56.1956,32-0,28%115
21.56.1156,33-0,27%200
21.56.0856,39-0,16%100
21.56.0256,36-0,21%100
21.56.0256,37-0,19%300
21.56.0256,36-0,21%100
21.56.0256,35-0,23%100
21.56.0256,36-0,21%200
21.56.0256,37-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```