Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ziff Davis

Mercato: NASDAQ - National

33,51
+3,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5933,52+0,03%871
21.59.5933,51INV.100
21.59.5733,54+0,09%100
21.59.5633,53+0,06%100
21.59.5333,52+0,03%315
21.59.5333,53+0,06%100
21.59.5333,54+0,09%300
21.59.5333,52+0,03%200
21.59.5333,525+0,04%100
21.59.4933,55+0,12%500
21.59.4733,56+0,15%300
21.59.4133,55+0,12%282
21.59.3933,57+0,18%855
21.59.3933,60+0,27%100
21.59.3433,54+0,09%200
21.59.3033,555+0,13%100
21.59.2733,58+0,21%100
21.59.2633,55+0,12%300
21.59.2633,54+0,09%100
21.59.2233,55+0,12%200
21.59.1233,59+0,24%300
21.59.1033,55+0,12%400
21.59.0233,56+0,15%400
21.59.0233,54+0,09%618
21.58.5033,52+0,03%696
21.58.5033,51INV.100
21.58.5033,52+0,03%466
21.58.5033,53+0,06%100
21.58.5033,535+0,07%100
21.58.5033,53+0,06%517
OraValoreVar.%Volume
21.58.5033,54+0,09%100
21.58.5033,53+0,06%1.200
21.58.5033,535+0,07%100
21.58.5033,53+0,06%1.000
21.58.5033,54+0,09%951
21.58.5033,53+0,06%774
21.58.4933,56+0,15%705
21.58.4933,57+0,18%126
21.58.4933,56+0,15%200
21.58.4933,57+0,18%189
21.58.4933,59+0,24%175
21.58.4933,57+0,18%200
21.58.4933,58+0,21%286
21.58.4933,59+0,24%527
21.58.4933,58+0,21%235
21.58.4933,59+0,24%690
21.58.4933,605+0,28%100
21.58.4933,59+0,24%100
21.58.4933,605+0,28%1.300
21.58.4633,62+0,33%100
21.58.4633,63+0,36%100
21.58.4633,62+0,33%300
21.58.4633,63+0,36%200
21.58.4633,62+0,33%130
21.58.4633,63+0,36%300
21.58.4633,64+0,39%100
21.58.4633,63+0,36%500
21.58.4633,64+0,39%400
21.58.4633,65+0,42%200
21.58.4633,64+0,39%124
OraValoreVar.%Volume
21.58.4633,63+0,36%125
21.58.4633,64+0,39%276
21.58.4633,63+0,36%700
21.58.4633,62+0,33%1.179
21.58.4633,61+0,30%1.532
21.58.2833,595+0,25%100
21.58.2333,61+0,30%466
21.58.1733,615+0,31%500
21.58.1733,62+0,33%1.000
21.58.1733,615+0,31%504
21.58.1533,61+0,30%602
21.58.1533,60+0,27%158
21.58.1533,605+0,28%900
21.58.1533,58+0,21%490
21.58.1333,605+0,28%100
21.57.5933,61+0,30%100
21.57.5433,605+0,28%200
21.57.3433,63+0,36%200
21.57.2533,64+0,39%100
21.57.0833,61+0,30%400
21.56.4633,62+0,33%100
21.56.4333,61+0,30%200
21.56.3033,62+0,33%200
21.56.2533,621+0,33%155
21.56.2533,63+0,36%100
21.56.2533,59+0,24%1.100
21.56.0333,57+0,18%1.237
21.55.5833,56+0,15%200
21.55.5833,55+0,12%100
21.55.5833,54+0,09%400
OraValoreVar.%Volume
21.55.5833,55+0,12%100
21.55.5833,54+0,09%300
21.55.5833,55+0,12%100
21.55.5833,54+0,09%699
21.55.5333,515+0,01%100
21.55.3733,525+0,04%1.000
21.55.0033,52+0,03%200
21.54.5933,56+0,15%100
21.54.5733,575+0,19%200
21.54.4033,59+0,24%139

(*) I dati sono limitati agli ultimi 100 contratti.

```