Milano 14:44
43.632 -0,87%
Nasdaq 14:44
23.927 -0,98%
Dow Jones 14:44
46.323 -0,23%
Londra 14:44
9.982 -1,23%
Francoforte 14:44
22.667 -1,26%

Ziff Davis

Mercato: NASDAQ - National

43,69
+0,53%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.43.2543,69+0,53%200
14.43.2143,46INV.100
14.43.2143,41-0,12%100
14.43.2143,42-0,09%100
14.43.2143,45-0,02%100
14.43.0943,69+0,53%100
14.42.4343,695+0,54%100
14.42.4243,56+0,23%114
14.42.3943,65+0,44%200
14.42.3943,66+0,46%112
14.42.3943,65+0,44%326
14.42.3743,50+0,09%4.914
14.42.3543,55+0,21%100
14.42.3543,54+0,18%100
14.42.3543,53+0,16%200
14.42.3543,51+0,12%100
14.39.1943,06-0,92%100
14.34.3142,96-1,15%100
14.34.1143,28-0,41%145
14.32.3442,99-1,08%100
14.32.3243,285-0,40%300
14.31.0443,135-0,75%104
14.30.0143,12-0,78%100
14.30.0042,72-1,70%3.658
21.00.0043,46INV.91.159

(*) I dati sono limitati agli ultimi 100 contratti.

```