Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ziff Davis

Mercato: NASDAQ - National

41,02
-5,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0041,02INV.114.603
21.59.5941,03+0,02%100
21.59.5941,02INV.465
21.59.5941,03+0,02%558
21.59.5941,04+0,05%1.181
21.59.5941,05+0,07%100
21.59.5841,035+0,04%200
21.59.5741,03+0,02%424
21.59.5741,06+0,10%625
21.59.5741,05+0,07%299
21.59.5741,04+0,05%453
21.59.5641,03+0,02%200
21.59.5641,02INV.100
21.59.5641,03+0,02%269
21.59.5641,01-0,02%100
21.59.5641,015-0,01%306
21.59.5641,00-0,05%100
21.59.5541,00-0,05%243
21.59.5541,015-0,01%300
21.59.5441,02INV.200
21.59.5341,025+0,01%100
21.59.5341,02INV.200
21.59.5341,03+0,02%100
21.59.5241,02INV.332
21.59.5041,025+0,01%267
21.59.4841,04+0,05%600
21.59.4541,02INV.154
21.59.4441,04+0,05%200
21.59.4141,055+0,09%132
21.59.4041,035+0,04%490
OraValoreVar.%Volume
21.59.3941,03+0,02%484
21.59.3941,02INV.100
21.59.3841,05+0,07%200
21.59.3541,005-0,04%100
21.59.3541,01-0,02%100
21.59.3341,01-0,02%712
21.59.3341,02INV.305
21.59.3341,03+0,02%300
21.59.3141,01-0,02%500
21.59.3041,03+0,02%100
21.59.3041,01-0,02%432
21.59.2841,03+0,02%100
21.59.2841,01-0,02%300
21.59.2341,02INV.210
21.59.2241,03+0,02%100
21.59.2141,02INV.200
21.59.2141,03+0,02%200
21.59.2141,04+0,05%248
21.59.2041,02INV.280
21.59.1941,01-0,02%200
21.59.1841,02INV.794
21.59.1541,06+0,10%202
21.59.1541,07+0,12%286
21.59.1541,08+0,15%280
21.59.1341,07+0,12%100
21.59.1341,08+0,15%100
21.59.1341,07+0,12%100
21.59.1341,08+0,15%100
21.59.1341,07+0,12%400
21.59.1141,08+0,15%300
OraValoreVar.%Volume
21.59.1041,07+0,12%100
21.59.1041,08+0,15%1.055
21.59.1041,07+0,12%400
21.59.0741,0575+0,09%100
21.59.0641,05+0,07%100
21.59.0541,065+0,11%411
21.59.0441,05+0,07%284
21.59.0341,0575+0,09%100
21.59.0041,09+0,17%864
21.59.0041,08+0,15%200
21.58.5841,08+0,15%708
21.58.5541,06+0,10%278
21.58.5441,08+0,15%100
21.58.5341,09+0,17%100
21.58.5041,095+0,18%200
21.58.4941,08+0,15%655
21.58.4541,12+0,24%100
21.58.4441,09+0,17%219
21.58.4241,12+0,24%300
21.58.3941,115+0,23%100
21.58.3941,10+0,20%100
21.58.3941,115+0,23%300
21.58.3941,10+0,20%100
21.58.3741,08+0,15%200
21.58.3041,07+0,12%223
21.58.3041,06+0,10%100
21.58.3041,05+0,07%956
21.58.3041,06+0,10%1.092
21.58.2241,04+0,05%200
21.58.2241,035+0,04%200
OraValoreVar.%Volume
21.58.2041,05+0,07%465
21.58.1741,07+0,12%1.766
21.58.1441,08+0,15%900
21.58.1041,09+0,17%400
21.58.0741,11+0,22%263
21.58.0641,10+0,20%200
21.58.0641,115+0,23%400
21.58.0641,09+0,17%201
21.58.0641,095+0,18%100
21.57.5841,11+0,22%209

(*) I dati sono limitati agli ultimi 100 contratti.

```