Milano 13:37
51.144 -1,23%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:37
10.441 -0,84%
Francoforte 13:37
24.685 -1,24%

Ziff Davis

Mercato: NASDAQ - National

48,55
+0,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0048,55INV.66.259
21.59.5848,56+0,02%241
21.59.5048,48-0,14%200
21.59.5048,49-0,12%100
21.59.5048,56+0,02%100
21.59.5048,55INV.200
21.59.4148,53-0,04%207
21.59.4148,52-0,06%201
21.59.3248,52-0,06%100
21.59.3148,53-0,04%100
21.59.2548,52-0,06%102
21.59.2548,53-0,04%200
21.59.1348,54-0,02%880
21.58.5948,53-0,04%100
21.58.5348,54-0,02%489
21.58.5248,55INV.590
21.58.5148,565+0,03%400
21.58.5048,556+0,01%137
21.58.4248,565+0,03%100
21.58.4148,58+0,06%200
21.58.4148,57+0,04%100
21.58.3648,58+0,06%591
21.58.3648,595+0,09%100
21.58.2448,59+0,08%100
21.58.2048,61+0,12%100
21.58.2048,63+0,16%100
21.58.2048,62+0,14%100
21.58.2048,615+0,13%104
21.58.2048,64+0,19%100
21.58.2048,61+0,12%100
OraValoreVar.%Volume
21.58.2048,65+0,21%100
21.58.2048,61+0,12%890
21.58.2048,63+0,16%103
21.58.1348,65+0,21%300
21.58.1148,62+0,14%400
21.58.0848,61+0,12%100
21.58.0848,62+0,14%199
21.58.0848,61+0,12%100
21.58.0848,595+0,09%100
21.58.0848,62+0,14%100
21.58.0248,59+0,08%929
21.58.0248,58+0,06%200
21.58.0048,545-0,01%100
21.57.5148,60+0,10%100
21.57.5048,62+0,14%100
21.57.5048,61+0,12%368
21.57.5048,60+0,10%100
21.57.5048,61+0,12%232
21.57.4948,60+0,10%100
21.57.4948,56+0,02%725
21.57.4948,58+0,06%100
21.57.4948,59+0,08%100
21.57.4848,55INV.100
21.57.3748,61+0,12%100
21.57.2248,50-0,10%200
21.57.2148,45-0,21%114
21.57.1648,49-0,12%100
21.57.1648,48-0,14%746
21.57.1648,48-0,14%100
21.57.0548,455-0,20%100
OraValoreVar.%Volume
21.57.0548,44-0,23%100
21.57.0548,45-0,21%112
21.57.0548,44-0,23%667
21.57.0548,45-0,21%200
21.56.5548,455-0,20%600
21.56.3948,45-0,21%100
21.56.3248,46-0,19%100
21.56.3248,47-0,16%400
21.56.3248,47-0,16%1.000
21.56.1748,50-0,10%100
21.56.1748,49-0,12%100
21.56.1748,48-0,14%479
21.56.1548,46-0,19%750
21.55.3948,45-0,21%290
21.55.2748,49-0,12%100
21.55.2148,45-0,21%200
21.55.2148,46-0,19%100
21.55.2148,45-0,21%100
21.55.2148,46-0,19%600
21.55.0148,44-0,23%100
21.55.0148,535-0,03%200
21.55.0048,46-0,19%120
21.55.0048,49-0,12%100
21.55.0048,46-0,19%100
21.55.0048,52-0,06%262
21.55.0048,415-0,28%400
21.55.0048,52-0,06%100
21.55.0048,43-0,25%146
21.55.0048,42-0,27%100
21.55.0048,415-0,28%100
OraValoreVar.%Volume
21.55.0048,49-0,12%200
21.55.0048,55INV.300
21.55.0048,54-0,02%300
21.55.0048,52-0,06%100
21.55.0048,415-0,28%100
21.55.0048,54-0,02%200
21.54.5448,31-0,49%186
21.54.5048,28-0,56%300
21.54.5048,30-0,51%100
21.54.5048,32-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```