Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ziff Davis

Mercato: NASDAQ - National

54,6
+1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1254,60+1,36%100
17.34.4654,55+1,26%100
17.34.3954,50+1,17%108
17.33.0654,57+1,30%100
17.33.0654,56+1,28%100
17.33.0654,57+1,30%100
17.33.0654,56+1,28%100
17.31.2754,49+1,15%100
17.30.2754,505+1,18%100
17.29.5654,51+1,19%100
17.28.2154,60+1,36%200
17.27.5354,52+1,21%300
17.27.2054,47+1,11%200
17.27.0354,455+1,09%100
17.27.0354,46+1,10%400
17.26.3054,40+0,98%200
17.25.3054,35+0,89%100
17.23.0054,535+1,23%200
17.22.3854,545+1,25%144
17.22.3854,56+1,28%100
17.22.3854,54+1,24%100
17.22.3854,55+1,26%100
17.22.3854,58+1,32%100
17.22.3854,55+1,26%100
17.22.3854,54+1,24%100
17.22.3854,55+1,26%200
17.21.3654,59+1,34%300
17.21.3254,54+1,24%100
17.21.3254,55+1,26%100
17.21.3254,59+1,34%100
OraValoreVar.%Volume
17.21.0354,61+1,37%100
17.21.0354,51+1,19%100
17.21.0354,605+1,36%100
17.21.0354,56+1,28%100
17.21.0354,57+1,30%100
17.21.0354,51+1,19%100
17.21.0354,53+1,23%100
17.21.0354,51+1,19%300
17.21.0354,53+1,23%100
17.21.0354,51+1,19%100
17.21.0354,50+1,17%100
17.21.0354,48+1,13%200
17.21.0354,49+1,15%100
17.21.0354,55+1,26%100
17.21.0354,56+1,28%300
17.20.4054,5825+1,32%100
17.20.4054,585+1,33%300
17.20.4054,58+1,32%100
17.20.4054,59+1,34%468
17.20.4054,58+1,32%100
17.20.4054,585+1,33%100
17.20.4054,58+1,32%100
17.20.4054,55+1,26%100
17.20.4054,58+1,32%100
17.20.4054,59+1,34%100
17.20.4054,58+1,32%100
17.20.4054,585+1,33%100
17.20.4054,59+1,34%100
17.20.2454,46+1,10%100
17.20.2454,45+1,08%722
OraValoreVar.%Volume
17.20.2454,44+1,06%100
17.19.5454,41+1,00%100
17.19.5454,43+1,04%500
17.19.5454,41+1,00%103
17.19.5454,42+1,02%183
17.19.5454,41+1,00%183
17.19.5454,38+0,95%100
17.19.3554,375+0,94%200
17.19.3554,37+0,93%227
17.19.3554,41+1,00%300
17.19.3554,47+1,11%100
17.19.3554,41+1,00%100
17.19.3554,455+1,09%100
17.19.3554,47+1,11%100
17.19.3554,39+0,97%200
17.19.3554,3925+0,97%100
17.19.3354,50+1,17%100
17.19.3354,505+1,18%100
17.19.3354,535+1,23%100
17.19.3354,39+0,97%100
17.19.3354,45+1,08%300
17.19.3254,56+1,28%1.100
17.19.2054,57+1,30%100
17.17.5554,56+1,28%100
17.17.5554,67+1,49%115
17.15.4554,615+1,38%100
17.15.4554,62+1,39%406
17.15.4554,60+1,36%100
17.15.1754,50+1,17%200
17.15.1754,57+1,30%200
OraValoreVar.%Volume
17.15.1754,52+1,21%200
17.15.1754,51+1,19%100
17.15.1754,52+1,21%100
17.15.1754,53+1,23%100
17.15.1754,64+1,43%6.252
17.15.1754,52+1,21%249
17.15.1154,62+1,39%100
17.15.0754,635+1,42%444
17.15.0754,625+1,40%100
17.15.0754,63+1,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```