Milano 17:20
51.192 -1,14%
Nasdaq 17:20
29.204 -0,80%
Dow Jones 17:20
51.943 +0,04%
Londra 17:20
10.494 -0,34%
Francoforte 17:20
24.610 -1,54%

Ziff Davis

Mercato: NASDAQ - National

49,96
+2,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.20.4149,96+2,90%100
17.20.3750,00+2,99%100
17.20.3050,01+3,01%100
17.20.3050,025+3,04%100
17.20.0549,965+2,91%200
17.20.0549,96+2,90%119
17.20.0450,05+3,09%300
17.20.0450,04+3,07%700
17.20.0450,06+3,11%304
17.20.0450,04+3,07%100
17.20.0450,06+3,11%1.600
17.20.0450,04+3,07%1.400
17.20.0450,06+3,11%200
17.20.0450,03+3,05%127
17.20.0450,06+3,11%300
17.20.0450,05+3,09%100
17.20.0450,03+3,05%200
17.20.0450,06+3,11%100
17.20.0450,02+3,03%100
17.20.0450,06+3,11%400
17.20.0450,03+3,05%1.000
17.19.4450,06+3,11%200
17.19.1150,065+3,12%200
17.16.0950,07+3,13%200
17.16.0950,06+3,11%200
17.16.0950,05+3,09%100
17.16.0950,03+3,05%200
17.16.0950,02+3,03%200
17.16.0950,01+3,01%400
17.16.0950,06+3,11%100
OraValoreVar.%Volume
17.14.3549,93+2,84%300
17.14.3049,935+2,85%616
17.14.2549,92+2,82%400
17.14.2549,9425+2,87%100
17.14.2549,90+2,78%300
17.14.2549,975+2,94%800
17.14.2549,90+2,78%263
17.14.2549,97+2,92%100
17.14.2549,975+2,94%100
17.14.2549,91+2,80%400
17.14.2549,92+2,82%100
17.14.2549,90+2,78%132
17.14.2549,975+2,94%100
17.14.2549,90+2,78%200
17.14.2549,975+2,94%100
17.14.2549,9425+2,87%100
17.14.2549,90+2,78%100
17.14.2549,975+2,94%100
17.14.2549,90+2,78%100
17.14.2549,9425+2,87%100
17.14.2549,975+2,94%200
17.14.2549,94+2,86%200
17.14.2549,96+2,90%100
17.14.2549,94+2,86%300
17.14.2549,90+2,78%100
17.14.2549,92+2,82%122
17.14.2549,90+2,78%154
17.14.2549,94+2,86%100
17.14.2549,975+2,94%100
17.14.2549,90+2,78%200
OraValoreVar.%Volume
17.14.2549,975+2,94%200
17.14.2549,91+2,80%1.100
17.14.2549,975+2,94%200
17.14.2549,91+2,80%1.300
17.14.2549,975+2,94%300
17.14.2549,90+2,78%300
17.14.2549,975+2,94%2.300
17.14.2549,98+2,95%1.800
17.14.1949,945+2,87%100
17.14.1949,95+2,88%680
17.14.1949,94+2,86%400
17.14.1949,95+2,88%700
17.14.1949,97+2,92%678
17.14.1949,94+2,86%100
17.13.5049,95+2,88%200
17.13.3449,84+2,66%100
17.12.2549,925+2,83%300
17.12.0349,97+2,92%400
17.12.0350,03+3,05%200
17.12.0350,02+3,03%1.016
17.12.0349,99+2,97%175
17.12.0350,00+2,99%100
17.12.0350,01+3,01%900
17.12.0350,03+3,05%100
17.11.3350,075+3,14%100
17.11.3350,03+3,05%100
17.10.5750,07+3,13%100
17.10.0550,065+3,12%100
17.09.5750,09+3,17%100
17.09.5750,08+3,15%300
OraValoreVar.%Volume
17.09.5750,12+3,23%100
17.09.5750,13+3,25%100
17.09.5750,12+3,23%200
17.09.5750,08+3,15%100
17.09.3950,055+3,10%100
17.08.4850,12+3,23%200
17.08.4850,13+3,25%500
17.08.4750,10+3,19%100
17.08.4749,95+2,88%200
17.08.4750,07+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```