Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ziff Davis

Mercato: NASDAQ - National

50,44
+3,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5950,44INV.100
21.59.5950,43-0,02%700
21.59.5650,42-0,04%100
21.59.5650,43-0,02%100
21.59.5450,47+0,06%497
21.59.5050,50+0,12%100
21.59.5050,494+0,11%283
21.59.4850,47+0,06%237
21.59.4750,46+0,04%200
21.59.4550,45+0,02%200
21.59.4550,44INV.456
21.59.4550,42-0,04%100
21.59.4550,45+0,02%1.100
21.59.4550,43-0,02%2.959
21.59.4550,49+0,10%208
21.59.4550,50+0,12%100
21.59.4450,37-0,14%100
21.59.4350,42-0,04%100
21.59.4350,43-0,02%200
21.59.3850,42-0,04%100
21.59.3850,37-0,14%100
21.59.3750,41-0,06%100
21.59.3750,42-0,04%200
21.59.3650,41-0,06%100
21.59.3550,37-0,14%202
21.59.3550,42-0,04%300
21.59.3150,37-0,14%200
21.59.2850,41-0,06%100
21.59.2750,42-0,04%100
21.59.2450,425-0,03%100
OraValoreVar.%Volume
21.59.1750,375-0,13%100
21.59.1550,32-0,24%100
21.59.1150,34-0,20%598
21.59.0650,35-0,18%100
21.59.0450,32-0,24%150
21.59.0150,345-0,19%100
21.59.0050,33-0,22%600
21.59.0050,34-0,20%228
21.59.0050,33-0,22%700
21.59.0050,34-0,20%100
21.59.0050,33-0,22%100
21.59.0050,32-0,24%772
21.58.5650,32-0,24%200
21.58.5650,335-0,21%100
21.58.5150,35-0,18%298
21.58.4350,34-0,20%200
21.58.4150,325-0,23%255
21.58.3550,31-0,26%100
21.58.3450,30-0,28%200
21.58.3450,33-0,22%100
21.58.3450,31-0,26%384
21.58.2450,27-0,34%157
21.58.1950,28-0,32%100
21.58.1550,29-0,30%600
21.58.1350,27-0,34%1.486
21.58.1050,226-0,42%108
21.58.1050,22-0,44%400
21.58.1050,23-0,42%200
21.58.1050,2225-0,43%156
21.58.1050,245-0,39%300
OraValoreVar.%Volume
21.58.0950,22-0,44%100
21.58.0450,265-0,35%200
21.58.0050,23-0,42%100
21.58.0050,29-0,30%161
21.58.0050,22-0,44%300
21.57.2850,265-0,35%300
21.57.1350,27-0,34%100
21.57.1350,32-0,24%100
21.57.1350,315-0,25%300
21.57.1350,32-0,24%300
21.57.1350,27-0,34%100
21.57.1350,32-0,24%200
21.57.1350,315-0,25%500
21.57.1350,25-0,38%100
21.57.1350,32-0,24%100
21.57.1350,315-0,25%300
21.57.1350,31-0,26%100
21.57.1350,25-0,38%268
21.57.0950,23-0,42%200
21.57.0950,22-0,44%400
21.57.0350,19-0,50%100
21.56.5550,20-0,48%583
21.56.3950,23-0,42%100
21.56.3850,20-0,48%100
21.56.3850,19-0,50%962
21.56.3150,255-0,37%100
21.56.2850,31-0,26%158
21.56.2850,28-0,32%158
21.56.2850,27-0,34%274
21.56.2850,26-0,36%100
OraValoreVar.%Volume
21.56.2850,24-0,40%500
21.56.2350,21-0,46%100
21.56.2350,24-0,40%342
21.56.2350,23-0,42%100
21.56.2350,225-0,43%500
21.56.0450,155-0,57%100
21.56.0150,16-0,56%300
21.56.0150,15-0,57%100
21.55.1050,15-0,57%100
21.55.0450,17-0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```