Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

3,92
-0,25%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.483,915-0,38%787
17.25.153,92-0,25%748
17.23.543,915-0,38%1.106
17.23.513,91-0,51%3.970
17.11.023,915-0,38%149
17.08.043,91-0,51%844
17.07.333,915-0,38%3.447
16.52.353,92-0,25%655
16.52.353,915-0,38%2.299
16.48.293,91-0,51%868
16.46.573,915-0,38%488
16.46.463,91-0,51%1.865
16.43.273,915-0,38%860
16.35.263,905-0,64%1.247
16.35.263,91-0,51%353
16.26.173,90-0,76%1.465
16.18.543,905-0,64%1.306
16.08.563,895-0,89%396
16.07.463,90-0,76%1.294
16.07.453,905-0,64%359
16.06.213,90-0,76%2.377
16.02.433,905-0,64%1.494
16.00.433,91-0,51%425
15.59.553,92-0,25%8
15.59.393,915-0,38%699
15.59.343,92-0,25%2.629
15.56.473,925-0,13%388
15.55.213,92-0,25%877
15.51.393,925-0,13%2.063
15.43.143,92-0,25%1.555
OraValoreVar.%Volume
15.38.193,915-0,38%380
15.37.143,92-0,25%1.266
15.37.143,925-0,13%505
15.35.493,92-0,25%948
15.27.293,915-0,38%804
15.22.193,92-0,25%929
15.12.423,915-0,38%593
15.11.323,91-0,51%367
15.11.003,915-0,38%2.636
14.56.133,92-0,25%2.403
14.56.093,925-0,13%240
14.54.523,92-0,25%1.601
14.54.523,915-0,38%3.004
14.48.103,92-0,25%4.349
14.47.003,925-0,13%1.663
14.47.003,92-0,25%3.678
14.42.353,925-0,13%833
14.29.403,915-0,38%1.089
14.24.563,92-0,25%796
14.21.273,915-0,38%1.229
14.20.253,92-0,25%1.097
14.20.243,925-0,13%1.868
14.20.073,915-0,38%475
14.20.073,92-0,25%1.574
14.09.043,905-0,64%815
14.09.043,91-0,51%2.286
13.55.343,90-0,76%877
13.42.423,905-0,64%814
13.41.243,90-0,76%2.001
13.29.083,905-0,64%1.110
OraValoreVar.%Volume
13.26.443,91-0,51%441
13.26.423,915-0,38%207
13.23.233,91-0,51%462
13.23.203,905-0,64%1.005
13.23.203,91-0,51%388
13.23.173,905-0,64%940
13.23.053,91-0,51%548
13.22.553,905-0,64%1.716
13.22.553,91-0,51%80
13.22.523,905-0,64%2.500
13.12.183,91-0,51%387
13.02.033,915-0,38%94
13.02.013,92-0,25%2.802
13.01.523,915-0,38%420
12.58.383,91-0,51%2.054
12.52.573,92-0,25%761
12.52.573,915-0,38%1.204
12.52.573,915-0,38%91
12.36.203,91-0,51%604
12.30.523,905-0,64%2.720
12.27.453,91-0,51%30
12.18.363,905-0,64%1.068
12.18.363,90-0,76%774
12.18.203,895-0,89%634
12.08.163,90-0,76%1.356
11.58.023,905-0,64%809
11.50.253,90-0,76%3.700
11.50.233,905-0,64%113
11.49.193,90-0,76%484
11.48.043,895-0,89%2.548
OraValoreVar.%Volume
11.47.523,895-0,89%57
11.47.523,89-1,02%844
11.43.033,89-1,02%1.488
11.31.233,885-1,15%2.604
11.30.493,89-1,02%1.115
11.30.383,885-1,15%1.484
11.30.103,89-1,02%1.169
11.29.053,895-0,89%652
11.29.053,89-1,02%512
11.29.053,895-0,89%1.369

(*) I dati sono limitati agli ultimi 100 contratti.

```