Milano 17:35
50.038 -1,07%
Nasdaq 21:59
30.578 -0,27%
Dow Jones 21:59
50.752 -1,08%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,59
-1,71%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.27.204,59-1,71%773
17.26.434,59-1,71%350
17.26.434,585-1,82%41
17.24.164,595-1,61%1.040
17.24.154,59-1,71%139
17.24.094,595-1,61%259
17.24.094,59-1,71%2.277
17.22.194,60-1,50%196
17.15.244,59-1,71%23
17.07.494,60-1,50%1
17.00.304,595-1,61%286
17.00.174,60-1,50%1.290
16.57.154,595-1,61%1.888
16.57.064,60-1,50%742
16.51.204,595-1,61%382
16.49.154,585-1,82%1
16.34.154,60-1,50%1
16.20.194,59-1,71%420
16.19.114,585-1,82%319
16.15.254,59-1,71%1.345
16.07.264,595-1,61%95
16.07.264,59-1,71%60
16.07.064,595-1,61%729
15.56.474,60-1,50%721
15.55.064,605-1,39%81
15.49.074,60-1,50%1.118
15.26.104,605-1,39%503
15.16.124,61-1,28%259
15.01.224,615-1,18%261
15.00.434,62-1,07%614
OraValoreVar.%Volume
15.00.324,625-0,96%505
14.48.564,62-1,07%380
14.43.144,615-1,18%1.258
14.25.144,62-1,07%704
14.17.284,615-1,18%489
14.15.164,62-1,07%538
14.10.324,625-0,96%2.115
13.51.254,635-0,75%702
13.51.254,63-0,86%868
13.50.214,635-0,75%1.235
13.50.214,63-0,86%71
13.48.044,63-0,86%960
13.48.004,635-0,75%251
13.48.004,63-0,86%1.308
13.48.004,635-0,75%1.294
13.47.034,635-0,75%388
13.47.034,63-0,86%1.777
13.47.004,63-0,86%553
13.47.004,635-0,75%192
13.46.564,63-0,86%898
13.46.564,635-0,75%1.190
13.46.554,63-0,86%1.117
13.46.554,635-0,75%781
13.31.374,63-0,86%1.473
13.31.334,635-0,75%164
13.23.204,635-0,75%617
13.23.204,63-0,86%410
13.23.204,635-0,75%1.119
13.23.204,63-0,86%267
13.04.374,63-0,86%734
OraValoreVar.%Volume
12.55.484,635-0,75%1.586
12.54.564,625-0,96%6.473
12.46.004,63-0,86%362
12.39.094,635-0,75%901
12.12.004,64-0,64%45
11.55.024,635-0,75%964
11.47.364,64-0,64%998
11.47.254,645-0,54%747
11.46.044,65-0,43%588
11.45.314,645-0,54%1.041
11.45.314,64-0,64%1.228
11.45.314,63-0,86%494
11.45.304,635-0,75%1.017
11.45.304,63-0,86%425
11.45.304,635-0,75%633
11.45.254,63-0,86%526
11.45.254,635-0,75%1.145
11.45.254,63-0,86%1.113
11.45.254,635-0,75%1.596
11.45.164,635-0,75%514
11.45.164,63-0,86%294
11.45.154,63-0,86%113
11.45.154,635-0,75%113
11.45.154,63-0,86%974
11.45.144,635-0,75%183
11.45.144,63-0,86%551
11.45.144,635-0,75%1.472
11.45.144,63-0,86%658
11.45.144,635-0,75%1.101
11.44.454,635-0,75%123
OraValoreVar.%Volume
11.44.454,63-0,86%641
11.44.454,635-0,75%303
11.44.454,63-0,86%628
11.44.434,63-0,86%1.477
11.44.434,635-0,75%174
11.44.434,63-0,86%986
11.44.434,635-0,75%674
11.44.434,63-0,86%453
11.44.434,635-0,75%744
11.44.434,63-0,86%1.467

(*) I dati sono limitati agli ultimi 100 contratti.

```