Milano 10:47
52.550 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:47
10.867 -0,01%
Francoforte 10:47
25.968 +1,32%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,66
+0,76%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.42.244,66+0,76%559
10.39.504,655+0,65%540
10.39.154,65+0,54%250
10.38.444,655+0,65%184
10.38.274,65+0,54%477
10.38.274,645+0,43%331
10.37.234,65+0,54%2
10.35.364,655+0,65%250
10.34.004,65+0,54%252
10.34.004,655+0,65%529
10.32.044,65+0,54%252
10.29.444,645+0,43%363
10.29.074,64+0,32%608
10.29.044,635+0,22%1.280
10.19.504,64+0,32%2
10.15.554,635+0,22%330
10.10.214,64+0,32%549
9.57.334,65+0,54%225
9.55.424,62-0,11%200
9.51.374,65+0,54%21
9.50.474,64+0,32%100
9.49.534,65+0,54%2.470
9.43.044,655+0,65%40
9.41.504,655+0,65%289
9.41.504,66+0,76%133
9.39.114,665+0,86%1
9.39.114,66+0,76%2
9.29.174,675+1,08%84
9.29.174,67+0,97%264
9.21.064,665+0,86%270
OraValoreVar.%Volume
9.09.274,67+0,97%635
9.00.044,64+0,32%50
17.35.054,625INV.191.233

(*) I dati sono limitati agli ultimi 100 contratti.

```