Milano 13:55
52.654 +0,92%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:55
10.894 +0,24%
Francoforte 13:55
26.011 +1,49%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,625
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.53.454,625INV.336
13.37.454,63+0,11%376
13.34.074,635+0,22%551
13.24.574,64+0,32%568
13.19.044,635+0,22%657
13.10.034,63+0,11%3
13.05.074,635+0,22%381
12.35.564,64+0,32%432
12.31.244,645+0,43%4
12.15.154,65+0,54%4
12.12.224,655+0,65%333
12.01.474,66+0,76%357
12.01.474,655+0,65%337
12.00.094,66+0,76%79
11.57.114,655+0,65%15
11.51.414,66+0,76%250
11.31.044,665+0,86%350
11.28.484,66+0,76%311
11.19.564,665+0,86%56
11.11.014,66+0,76%330
11.02.314,655+0,65%968
10.42.244,66+0,76%559
10.39.504,655+0,65%540
10.39.154,65+0,54%250
10.38.444,655+0,65%184
10.38.274,65+0,54%477
10.38.274,645+0,43%331
10.37.234,65+0,54%2
10.35.364,655+0,65%250
10.34.004,65+0,54%252
OraValoreVar.%Volume
10.34.004,655+0,65%529
10.32.044,65+0,54%252
10.29.444,645+0,43%363
10.29.074,64+0,32%608
10.29.044,635+0,22%1.280
10.19.504,64+0,32%2
10.15.554,635+0,22%330
10.10.214,64+0,32%549
9.57.334,65+0,54%225
9.55.424,62-0,11%200
9.51.374,65+0,54%21
9.50.474,64+0,32%100
9.49.534,65+0,54%2.470
9.43.044,655+0,65%40
9.41.504,655+0,65%289
9.41.504,66+0,76%133
9.39.114,665+0,86%1
9.39.114,66+0,76%2
9.29.174,675+1,08%84
9.29.174,67+0,97%264
9.21.064,665+0,86%270
9.09.274,67+0,97%635
9.00.044,64+0,32%50
17.35.054,625INV.191.233

(*) I dati sono limitati agli ultimi 100 contratti.

```