Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,645
-0,64%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.084,645-0,64%56.166
17.29.324,635-0,86%2
17.26.394,63-0,96%711
17.23.534,635-0,86%2
17.18.034,63-0,96%2
17.09.054,635-0,86%230
17.08.184,64-0,75%456
17.07.434,63-0,96%532
17.07.434,625-1,07%774
17.07.434,63-0,96%1.625
17.07.434,625-1,07%319
17.07.434,635-0,86%341
16.58.524,62-1,18%358
16.50.114,625-1,07%3.126
16.47.384,62-1,18%107
16.38.274,615-1,28%586
16.29.574,61-1,39%247
16.29.574,615-1,28%269
16.26.544,62-1,18%397
16.14.534,625-1,07%759
16.13.284,62-1,18%213
15.47.364,615-1,28%669
15.47.354,62-1,18%310
15.47.334,615-1,28%690
15.45.364,605-1,50%671
15.45.364,61-1,39%2.691
15.45.364,605-1,50%707
15.37.374,595-1,71%676
15.03.194,59-1,82%85
14.59.324,595-1,71%191
OraValoreVar.%Volume
14.45.064,605-1,50%64
14.30.514,61-1,39%131
14.29.504,615-1,28%200
14.27.024,615-1,28%99
14.27.024,61-1,39%2.820
14.26.574,61-1,39%28
14.17.054,605-1,50%974
14.12.264,60-1,60%353
13.45.044,605-1,50%32
13.41.394,595-1,71%113
13.41.394,59-1,82%249
13.41.394,60-1,60%175
13.35.264,60-1,60%810
13.35.214,595-1,71%1.153
13.23.364,60-1,60%400
13.19.034,595-1,71%110
13.18.514,60-1,60%226
13.17.274,61-1,39%308
13.02.024,60-1,60%325
12.50.484,595-1,71%250
12.48.344,60-1,60%358
12.45.244,595-1,71%36
12.18.324,59-1,82%125
12.14.164,595-1,71%481
12.11.394,585-1,93%221
12.08.284,595-1,71%529
12.06.004,60-1,60%1.267
12.05.584,605-1,50%94
12.05.414,60-1,60%8.550
11.39.404,605-1,50%125
OraValoreVar.%Volume
11.36.574,61-1,39%125
11.31.294,615-1,28%144
11.31.294,6175-1,23%149
11.31.294,615-1,28%135
11.31.294,62-1,18%341
11.31.294,615-1,28%499
11.31.184,61-1,39%166
11.25.354,615-1,28%736
11.25.254,61-1,39%170
11.22.184,62-1,18%179
11.13.264,63-0,96%778
11.12.224,62-1,18%1.433
11.12.224,625-1,07%96
11.02.454,625-1,07%219
10.51.304,63-0,96%218
10.51.204,635-0,86%300
10.43.554,64-0,75%244
10.31.264,65-0,53%300
10.25.454,645-0,64%74
10.25.444,64-0,75%107
10.22.184,64-0,75%448
10.22.184,645-0,64%42
10.22.144,645-0,64%499
10.22.004,64-0,75%649
10.18.504,645-0,64%58
10.18.494,65-0,53%455
10.17.044,655-0,43%28
10.15.054,65-0,53%569
10.08.104,64-0,75%293
10.03.094,635-0,86%100
OraValoreVar.%Volume
9.44.054,63-0,96%983
9.38.154,625-1,07%214
9.38.154,62-1,18%211
9.38.114,63-0,96%199
9.36.574,635-0,86%408
9.36.544,625-1,07%539
9.21.084,62-1,18%237
9.19.454,615-1,28%44
9.16.504,61-1,39%105
9.16.314,615-1,28%1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```